Price Alert

Twitter Inc. (delisted) (TWTR)

NYSE: TWTR · Real-Time Price · USD

53.70

0.35 (0.66%)

At close: Oct 28, 2022, 12:50 AM

TWTR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 27, 2022	53.91	54.00	53.70	53.70	53.70	0.66%	140,831,508
Oct 26, 2022	52.95	53.50	52.77	53.35	53.35	1.08%	28,064,973
Oct 25, 2022	52.40	53.18	52.20	52.78	52.78	2.45%	35,077,848
Oct 24, 2022	50.71	51.86	50.52	51.52	51.52	3.27%	22,987,553
Oct 21, 2022	50.00	50.75	49.55	49.89	49.89	-4.86%	51,209,029
Oct 20, 2022	52.20	52.70	51.60	52.44	52.44	1.18%	25,061,019
Oct 19, 2022	51.80	52.16	51.26	51.83	51.83	0.10%	10,057,928
Oct 18, 2022	51.10	52.10	50.85	51.78	51.78	2.05%	18,533,907
Oct 17, 2022	50.50	50.90	50.20	50.74	50.74	0.57%	14,101,270
Oct 14, 2022	50.49	50.86	50.30	50.45	50.45	0.22%	10,075,908
Oct 13, 2022	49.80	51.07	49.52	50.34	50.34	0.80%	18,641,291
Oct 12, 2022	50.01	50.50	49.81	49.94	49.94	-0.26%	11,827,822
Oct 11, 2022	50.03	50.55	49.81	50.07	50.07	-0.58%	11,626,795
Oct 10, 2022	49.66	50.86	49.50	50.36	50.36	2.40%	22,272,449
Oct 7, 2022	49.02	49.52	48.14	49.18	49.18	-0.43%	32,623,802
Oct 6, 2022	50.98	51.55	49.29	49.39	49.39	-3.72%	68,463,778
Oct 5, 2022	50.26	52.00	50.20	51.30	51.30	-1.35%	74,367,085
Oct 4, 2022	42.81	52.30	42.55	52.00	52.00	22.24%	51,951,860
Oct 3, 2022	43.90	43.90	42.23	42.54	42.54	-2.97%	13,143,223
Sep 30, 2022	42.89	44.66	42.74	43.84	43.84	2.57%	25,890,492