Twitter Inc. (delisted) (TWTR)
NYSE: TWTR
· Real-Time Price · USD
53.70
0.35 (0.66%)
At close: Oct 27, 2022, 10:50 PM
Twitter (delisted) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2022 | 53.91 | 54.00 | 53.70 | 53.70 | 53.70 | n/a | 140,831,508 |
| Oct 26, 2022 | 52.95 | 53.50 | 52.77 | 53.35 | 53.35 | -0.65% | 28,064,973 |
| Oct 25, 2022 | 52.40 | 53.18 | 52.20 | 52.78 | 52.78 | -1.07% | 35,077,848 |
| Oct 24, 2022 | 50.71 | 51.86 | 50.52 | 51.52 | 51.52 | -2.39% | 22,987,553 |
| Oct 21, 2022 | 50.00 | 50.75 | 49.55 | 49.89 | 49.89 | -3.16% | 51,209,029 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.