Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 15, 2018 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | n/a | 0 |
| Jun 14, 2018 | 98.41 | 98.41 | 99.65 | 99.65 | 98.39 | 98.39 | 98.77 | 98.77 | 0.00% | 29,545,871 |
| Jun 13, 2018 | 99.96 | 99.96 | 100.07 | 100.07 | 96.24 | 96.24 | 97.95 | 97.95 | -0.83% | 61,543,769 |
| Jun 12, 2018 | 95.85 | 95.85 | 96.35 | 96.35 | 95.02 | 95.02 | 96.22 | 96.22 | -1.77% | 23,047,725 |
| Jun 11, 2018 | 95.38 | 95.38 | 96.72 | 96.72 | 94.68 | 94.68 | 96.17 | 96.17 | -0.05% | 10,895,184 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.