Price Alert

Time Warner Inc. (TWX)

NYSE: TWX · Real-Time Price · USD

98.77

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

TWX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 15, 2018	98.77	98.77	98.77	98.77	98.77	0.00%	0
Jun 14, 2018	98.41	99.65	98.39	98.77	98.77	0.84%	29,545,871
Jun 13, 2018	99.96	100.07	96.24	97.95	97.95	1.80%	61,543,769
Jun 12, 2018	95.85	96.35	95.02	96.22	96.22	0.05%	23,047,725
Jun 11, 2018	95.38	96.72	94.68	96.17	96.17	0.87%	10,895,184
Jun 8, 2018	95.34	95.56	94.92	95.34	95.34	-0.03%	8,902,960
Jun 7, 2018	94.79	95.42	94.67	95.37	95.37	0.47%	5,600,810
Jun 6, 2018	93.50	94.94	93.25	94.92	94.92	1.56%	7,784,079
Jun 5, 2018	93.46	93.78	93.01	93.46	93.46	0.00%	3,847,852
Jun 4, 2018	93.90	94.15	93.46	93.46	93.46	-0.46%	3,461,484
Jun 1, 2018	94.20	94.20	93.60	93.89	93.89	-0.29%	3,317,317
May 31, 2018	93.91	94.16	93.08	94.16	94.16	0.06%	7,004,339
May 30, 2018	93.45	94.18	93.29	94.10	94.10	0.79%	4,365,183
May 29, 2018	93.59	93.99	92.99	93.36	93.36	-0.86%	6,890,419
May 25, 2018	94.25	94.44	93.75	94.17	94.17	-0.10%	2,464,444
May 24, 2018	93.98	94.38	93.65	94.26	94.26	0.28%	4,309,334
May 23, 2018	94.39	94.39	93.20	94.00	94.00	-0.46%	5,464,858
May 22, 2018	94.77	95.05	94.40	94.43	94.43	-0.33%	4,299,377
May 21, 2018	94.47	94.88	93.77	94.74	94.74	0.31%	3,476,858
May 18, 2018	93.14	94.45	92.93	94.45	94.45	1.69%	8,719,543