Ternium S.A. (TX)
NYSE: TX
· Real-Time Price · USD
29.34
-0.79 (-2.62%)
At close: Jun 20, 2025, 3:59 PM
29.35
0.03%
After-hours: Jun 20, 2025, 05:29 PM EDT
Ternium S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 30.18 | 30.18 | 29.15 | 29.35 | 29.35 | n/a | 157,739 |
| Jun 18, 2025 | 30.08 | 30.34 | 29.85 | 30.13 | 30.13 | 2.66% | 332,412 |
| Jun 17, 2025 | 29.87 | 30.49 | 29.33 | 29.94 | 29.94 | -0.63% | 245,300 |
| Jun 16, 2025 | 30.20 | 30.48 | 29.86 | 29.86 | 29.86 | -0.27% | 131,512 |
| Jun 13, 2025 | 28.64 | 30.10 | 28.56 | 29.92 | 29.92 | 0.20% | 349,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.