Ternium S.A. (TX)
NYSE: TX
· Real-Time Price · USD
27.43
-0.53 (-1.90%)
At close: May 30, 2025, 3:59 PM
27.18
-0.91%
After-hours: May 30, 2025, 06:49 PM EDT
Ternium S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 27.59 | 27.59 | 27.12 | 27.38 | 27.38 | n/a | 198,650 |
| May 29, 2025 | 28.32 | 28.35 | 27.91 | 27.96 | 27.96 | 2.12% | 82,913 |
| May 28, 2025 | 28.17 | 28.49 | 28.01 | 28.13 | 28.13 | 0.61% | 134,200 |
| May 27, 2025 | 27.81 | 28.38 | 27.59 | 28.28 | 28.28 | 0.53% | 88,341 |
| May 23, 2025 | 27.52 | 28.01 | 27.42 | 27.66 | 27.66 | -2.19% | 113,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.