TherapeuticsMD Inc. (TXMD)
NASDAQ: TXMD
· Real-Time Price · USD
1.08
0.00 (0.00%)
At close: Sep 08, 2025, 3:58 PM
TXMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.00% | 6,669 |
| Sep 5, 2025 | 1.07 | 1.10 | 1.06 | 1.08 | 1.08 | 0.00% | 18,845 |
| Sep 4, 2025 | 1.10 | 1.10 | 1.06 | 1.08 | 1.08 | -2.70% | 12,269 |
| Sep 3, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 4.72% | 14,736 |
| Sep 2, 2025 | 1.05 | 1.11 | 1.05 | 1.06 | 1.06 | -4.50% | 16,631 |
| Aug 29, 2025 | 1.10 | 1.13 | 1.09 | 1.11 | 1.11 | -0.89% | 21,231 |
| Aug 28, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.00% | 4,417 |
| Aug 27, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | 0.00% | 12,523 |
| Aug 26, 2025 | 1.11 | 1.14 | 1.10 | 1.12 | 1.12 | 0.90% | 9,728 |
| Aug 25, 2025 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 | 0.91% | 16,732 |
| Aug 22, 2025 | 1.07 | 1.10 | 1.06 | 1.10 | 1.10 | 1.85% | 21,696 |
| Aug 21, 2025 | 1.10 | 1.12 | 1.06 | 1.08 | 1.08 | -2.70% | 13,000 |
| Aug 20, 2025 | 1.12 | 1.14 | 1.10 | 1.11 | 1.11 | -4.31% | 12,070 |
| Aug 19, 2025 | 1.13 | 1.18 | 1.11 | 1.16 | 1.16 | 1.75% | 6,902 |
| Aug 18, 2025 | 1.18 | 1.18 | 1.11 | 1.14 | 1.14 | -2.56% | 11,840 |
| Aug 15, 2025 | 1.15 | 1.18 | 1.11 | 1.17 | 1.17 | 1.74% | 32,948 |
| Aug 14, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | -0.86% | 15,900 |
| Aug 13, 2025 | 1.10 | 1.16 | 1.08 | 1.16 | 1.16 | 4.50% | 31,543 |
| Aug 12, 2025 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 2.78% | 36,990 |
| Aug 11, 2025 | 1.07 | 1.10 | 1.07 | 1.08 | 1.08 | 1.89% | 14,603 |