TherapeuticsMD Inc. (TXMD)
NASDAQ: TXMD
· Real-Time Price · USD
1.08
-0.02 (-1.82%)
At close: Jun 03, 2025, 3:57 PM
1.11
2.78%
After-hours: Jun 03, 2025, 07:49 PM EDT
TherapeuticsMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.14 | 1.18 | 1.00 | 1.08 | 1.08 | n/a | 263,966 |
| Jun 2, 2025 | 1.44 | 1.47 | 1.06 | 1.10 | 1.10 | 1.85% | 335,510 |
| May 30, 2025 | 1.49 | 1.50 | 1.45 | 1.46 | 1.46 | 32.73% | 30,557 |
| May 29, 2025 | 1.44 | 1.51 | 1.43 | 1.48 | 1.48 | 1.37% | 26,224 |
| May 28, 2025 | 1.48 | 1.49 | 1.44 | 1.45 | 1.45 | -2.03% | 21,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.