AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TherapeuticsMD Inc. (TXMD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.08

0.08 (8.31%)

At close: Jan 15, 2025, 9:47 AM

TXMD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.00	1.07	0.99	1.00	-0.04	-3.85%	110,859
Jan 13, 2025	1.10	1.10	1.03	1.04	-0.06	-5.45%	61,917
Jan 10, 2025	1.09	1.13	1.05	1.10	-0.01	-0.90%	63,163
Jan 8, 2025	1.18	1.18	1.04	1.11	-0.03	-2.63%	161,271
Jan 7, 2025	1.29	1.33	1.08	1.14	-0.11	-8.80%	276,500
Jan 6, 2025	1.44	1.54	1.17	1.25	-0.22	-14.97%	696,600
Jan 3, 2025	1.80	2.44	1.35	1.47	-0.10	-6.37%	7,497,500
Jan 2, 2025	0.94	1.80	0.90	1.57	0.71	82.56%	7,409,345
Dec 31, 2024	1.04	1.09	0.70	0.86	-0.17	-16.50%	573,110
Dec 30, 2024	1.10	1.11	1.02	1.03	-0.06	-5.50%	63,016
Dec 27, 2024	1.07	1.10	1.07	1.09	0.00	0.00%	31,331
Dec 26, 2024	1.09	1.12	1.06	1.09	-0.02	-1.80%	36,200
Dec 24, 2024	1.09	1.15	1.09	1.11	0.01	0.91%	8,538
Dec 23, 2024	1.11	1.14	1.06	1.10	-0.01	-0.90%	50,061
Dec 20, 2024	1.10	1.16	1.08	1.11	0.02	1.83%	40,445
Dec 19, 2024	1.09	1.15	1.05	1.09	-0.01	-0.91%	18,947
Dec 18, 2024	1.17	1.18	1.10	1.10	-0.04	-3.51%	30,300
Dec 17, 2024	1.20	1.21	1.10	1.14	-0.04	-3.39%	32,300
Dec 16, 2024	1.26	1.26	1.15	1.18	-0.04	-3.28%	42,880
Dec 13, 2024	1.24	1.26	1.21	1.22	-0.03	-2.40%	8,900
Dec 12, 2024	1.25	1.25	1.24	1.25	0.00	0.00%	8,265
Dec 11, 2024	1.24	1.30	1.24	1.25	-0.01	-0.79%	15,349
Dec 10, 2024	1.29	1.29	1.25	1.26	-0.04	-3.08%	5,845
Dec 9, 2024	1.24	1.30	1.23	1.30	0.07	5.69%	18,800
Dec 6, 2024	1.26	1.29	1.22	1.23	-0.03	-2.38%	17,800
Dec 5, 2024	1.31	1.34	1.25	1.26	-0.06	-4.55%	27,428
Dec 4, 2024	1.33	1.37	1.32	1.32	-0.03	-2.22%	13,300
Dec 3, 2024	1.37	1.37	1.31	1.35	-0.02	-1.46%	14,305
Dec 2, 2024	1.38	1.42	1.37	1.37	-0.05	-3.52%	26,235
Nov 29, 2024	1.41	1.43	1.41	1.42	0.01	0.71%	7,800
Nov 27, 2024	1.41	1.42	1.40	1.41	0.01	0.71%	6,800
Nov 26, 2024	1.40	1.42	1.39	1.40	0.01	0.72%	10,954
Nov 25, 2024	1.36	1.44	1.36	1.39	0.02	1.46%	21,586
Nov 22, 2024	1.35	1.40	1.35	1.37	0.04	3.01%	25,194
Nov 21, 2024	1.32	1.38	1.32	1.33	-0.01	-0.75%	13,215
Nov 20, 2024	1.38	1.45	1.30	1.34	0.04	3.08%	22,700
Nov 19, 2024	1.35	1.38	1.30	1.30	0.01	0.78%	28,224
Nov 18, 2024	1.40	1.45	1.15	1.29	-0.11	-7.86%	85,029
Nov 15, 2024	1.46	1.48	1.36	1.40	-0.06	-4.11%	26,830
Nov 14, 2024	1.49	1.52	1.45	1.46	-0.04	-2.67%	37,514
Nov 13, 2024	1.49	1.55	1.48	1.50	0.00	0.00%	31,924
Nov 12, 2024	1.52	1.55	1.48	1.50	-0.02	-1.32%	25,322
Nov 11, 2024	1.55	1.55	1.50	1.52	0.00	0.00%	35,800
Nov 8, 2024	1.52	1.54	1.47	1.52	0.00	0.00%	14,434
Nov 7, 2024	1.53	1.57	1.52	1.52	-0.02	-1.30%	14,011
Nov 6, 2024	1.55	1.58	1.53	1.54	0.00	0.00%	15,300
Nov 5, 2024	1.56	1.57	1.52	1.54	-0.01	-0.65%	8,645
Nov 4, 2024	1.54	1.57	1.53	1.55	0.00	0.00%	11,632
Nov 1, 2024	1.55	1.55	1.52	1.55	0.00	0.00%	9,500
Oct 31, 2024	1.57	1.57	1.53	1.55	0.00	0.00%	20,111