TXNM Energy Inc. (TXNM)
NYSE: TXNM
· Real-Time Price · USD
56.32
0.03 (0.05%)
At close: Jul 03, 2025, 2:39 PM
56.32
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
TXNM Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 56.45 | 56.45 | 56.25 | 56.32 | 56.32 | n/a | 915,100 |
| Jul 2, 2025 | 56.56 | 56.56 | 56.26 | 56.29 | 56.29 | -0.05% | 1,340,341 |
| Jul 1, 2025 | 56.31 | 56.66 | 56.30 | 56.50 | 56.50 | 0.37% | 1,611,916 |
| Jun 30, 2025 | 56.34 | 56.43 | 56.21 | 56.32 | 56.32 | -0.32% | 1,964,900 |
| Jun 27, 2025 | 56.49 | 56.60 | 56.26 | 56.26 | 56.26 | -0.11% | 2,637,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.