TXNM Energy Inc. (TXNM)
NYSE: TXNM
· Real-Time Price · USD
56.63
-0.02 (-0.04%)
At close: Sep 26, 2025, 3:59 PM
56.63
0.00%
After-hours: Sep 26, 2025, 06:26 PM EDT
TXNM Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 26, 2025 | 56.70 | 56.83 | 56.58 | 56.63 | 56.63 | -0.04% | 767,544 |
Sep 25, 2025 | 56.92 | 56.98 | 56.60 | 56.65 | 56.65 | -0.35% | 631,100 |
Sep 24, 2025 | 56.90 | 56.94 | 56.78 | 56.85 | 56.85 | -0.07% | 512,400 |
Sep 23, 2025 | 56.75 | 56.97 | 56.75 | 56.89 | 56.89 | 0.09% | 947,922 |
Sep 22, 2025 | 56.60 | 56.98 | 56.60 | 56.84 | 56.84 | 0.48% | 1,197,300 |
Sep 19, 2025 | 56.87 | 56.87 | 56.49 | 56.57 | 56.57 | -0.26% | 2,465,500 |
Sep 18, 2025 | 56.53 | 56.86 | 56.51 | 56.72 | 56.72 | 0.19% | 905,217 |
Sep 17, 2025 | 56.80 | 56.88 | 56.50 | 56.61 | 56.61 | -0.04% | 1,017,300 |
Sep 16, 2025 | 56.85 | 56.96 | 56.58 | 56.63 | 56.63 | -0.46% | 903,200 |
Sep 15, 2025 | 56.88 | 56.96 | 56.77 | 56.89 | 56.89 | 0.05% | 1,002,400 |
Sep 12, 2025 | 56.89 | 57.02 | 56.82 | 56.86 | 56.86 | -0.18% | 634,000 |
Sep 11, 2025 | 56.84 | 56.99 | 56.84 | 56.96 | 56.96 | 0.16% | 714,600 |
Sep 10, 2025 | 56.70 | 57.01 | 56.70 | 56.87 | 56.87 | 0.05% | 601,332 |
Sep 9, 2025 | 56.71 | 56.89 | 56.60 | 56.84 | 56.84 | 0.19% | 704,247 |
Sep 8, 2025 | 56.82 | 56.88 | 56.59 | 56.73 | 56.73 | -0.25% | 853,400 |
Sep 5, 2025 | 56.91 | 57.00 | 56.75 | 56.87 | 56.87 | 0.09% | 478,400 |
Sep 4, 2025 | 56.85 | 56.95 | 56.63 | 56.82 | 56.82 | 0.23% | 729,400 |
Sep 3, 2025 | 56.66 | 56.77 | 56.56 | 56.69 | 56.69 | -0.09% | 526,000 |
Sep 2, 2025 | 56.52 | 56.79 | 56.50 | 56.74 | 56.74 | 0.18% | 538,209 |
Aug 29, 2025 | 56.56 | 56.69 | 56.50 | 56.64 | 56.64 | 0.25% | 643,600 |