TXNM Energy Inc. (TXNM)
NYSE: TXNM
· Real-Time Price · USD
56.87
0.05 (0.09%)
At close: Sep 05, 2025, 3:59 PM
56.87
0.01%
After-hours: Sep 05, 2025, 05:29 PM EDT
TXNM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 56.91 | 57.00 | 56.75 | 56.87 | 56.87 | 0.09% | 478,386 |
| Sep 4, 2025 | 56.85 | 56.95 | 56.63 | 56.82 | 56.82 | 0.23% | 729,400 |
| Sep 3, 2025 | 56.66 | 56.77 | 56.56 | 56.69 | 56.69 | -0.09% | 526,000 |
| Sep 2, 2025 | 56.52 | 56.79 | 56.50 | 56.74 | 56.74 | 0.18% | 538,209 |
| Aug 29, 2025 | 56.56 | 56.69 | 56.50 | 56.64 | 56.64 | 0.25% | 643,600 |
| Aug 28, 2025 | 56.67 | 56.79 | 56.50 | 56.50 | 56.50 | -0.26% | 944,000 |
| Aug 27, 2025 | 56.81 | 56.84 | 56.65 | 56.65 | 56.65 | -0.09% | 885,900 |
| Aug 26, 2025 | 56.71 | 56.80 | 56.62 | 56.70 | 56.70 | -0.11% | 681,700 |
| Aug 25, 2025 | 56.80 | 56.94 | 56.53 | 56.76 | 56.76 | 0.05% | 878,600 |
| Aug 22, 2025 | 56.81 | 56.81 | 56.51 | 56.73 | 56.73 | 0.32% | 1,239,047 |
| Aug 21, 2025 | 56.50 | 56.64 | 56.49 | 56.55 | 56.55 | 0.00% | 661,200 |
| Aug 20, 2025 | 56.80 | 56.80 | 56.51 | 56.55 | 56.55 | -0.21% | 1,533,100 |
| Aug 19, 2025 | 56.66 | 56.75 | 56.52 | 56.67 | 56.67 | 0.04% | 1,956,900 |
| Aug 18, 2025 | 56.85 | 56.93 | 56.54 | 56.65 | 56.65 | -0.42% | 1,220,800 |
| Aug 15, 2025 | 57.09 | 57.09 | 56.58 | 56.89 | 56.89 | -0.16% | 1,354,700 |
| Aug 14, 2025 | 57.01 | 57.07 | 56.85 | 56.98 | 56.98 | -0.11% | 657,400 |
| Aug 13, 2025 | 57.15 | 57.20 | 56.98 | 57.04 | 57.04 | -0.09% | 1,014,512 |
| Aug 12, 2025 | 57.16 | 57.16 | 56.90 | 57.09 | 57.09 | 0.11% | 1,045,891 |
| Aug 11, 2025 | 56.74 | 57.03 | 56.72 | 57.03 | 57.03 | 0.48% | 980,307 |
| Aug 8, 2025 | 56.79 | 56.82 | 56.50 | 56.76 | 56.76 | -0.60% | 1,320,200 |