TXNM Energy Inc. (TXNM)
NYSE: TXNM
· Real-Time Price · USD
56.95
-0.09 (-0.16%)
At close: Aug 14, 2025, 3:59 PM
56.67
-0.48%
After-hours: Aug 14, 2025, 05:59 PM EDT
TXNM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 57.01 | 57.07 | 56.85 | 56.98 | n/a | -0.11% | 657,251 |
| Aug 13, 2025 | 57.15 | 57.20 | 56.98 | 57.04 | 57.04 | -0.09% | 1,014,512 |
| Aug 12, 2025 | 57.16 | 57.16 | 56.90 | 57.09 | 57.09 | 0.11% | 1,045,891 |
| Aug 11, 2025 | 56.74 | 57.03 | 56.72 | 57.03 | 57.03 | 0.48% | 980,307 |
| Aug 8, 2025 | 56.79 | 56.82 | 56.50 | 56.76 | 56.76 | -0.60% | 1,320,200 |
| Aug 7, 2025 | 57.02 | 57.12 | 56.99 | 57.10 | 56.69 | 0.07% | 1,220,400 |
| Aug 6, 2025 | 56.90 | 57.10 | 56.80 | 57.06 | 56.65 | 0.40% | 1,288,900 |
| Aug 5, 2025 | 56.98 | 57.14 | 56.68 | 56.83 | 56.42 | -0.53% | 1,494,433 |
| Aug 4, 2025 | 56.72 | 57.13 | 56.70 | 57.13 | 56.72 | 0.76% | 1,216,800 |
| Aug 1, 2025 | 56.65 | 56.90 | 56.51 | 56.70 | 56.30 | -0.16% | 1,152,800 |
| Jul 31, 2025 | 56.62 | 57.00 | 56.59 | 56.79 | 56.38 | 0.19% | 821,300 |
| Jul 30, 2025 | 56.74 | 57.04 | 56.60 | 56.68 | 56.28 | -0.18% | 965,224 |
| Jul 29, 2025 | 57.00 | 57.00 | 56.55 | 56.78 | 56.37 | -0.12% | 1,218,600 |
| Jul 28, 2025 | 57.06 | 57.12 | 56.74 | 56.85 | 56.44 | -0.44% | 1,883,600 |
| Jul 25, 2025 | 57.08 | 57.13 | 56.98 | 57.10 | 56.69 | 0.21% | 494,929 |
| Jul 24, 2025 | 57.01 | 57.21 | 56.95 | 56.98 | 56.57 | -0.21% | 723,900 |
| Jul 23, 2025 | 57.19 | 57.20 | 56.95 | 57.10 | 56.69 | 0.11% | 863,200 |
| Jul 22, 2025 | 57.42 | 57.42 | 56.91 | 57.04 | 56.63 | -0.56% | 1,201,200 |
| Jul 21, 2025 | 56.88 | 57.37 | 56.80 | 57.36 | 56.95 | 0.90% | 1,185,400 |
| Jul 18, 2025 | 56.84 | 56.94 | 56.77 | 56.85 | 56.44 | 0.30% | 1,714,600 |