TXNM Energy Inc. (TXNM)
53.44
0.47 (0.89%)
At close: Apr 28, 2025, 3:59 PM
54.39
1.78%
After-hours: Apr 28, 2025, 06:02 PM EDT
TXNM Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 53.18 | 53.18 | 53.71 | 53.71 | 52.58 | 52.58 | 52.97 | 52.97 | n/a | 545,100 |
| Apr 24, 2025 | 53.27 | 52.86 | 54.15 | 53.74 | 53.03 | 52.63 | 53.70 | 53.29 | 1.38% | 695,126 |
| Apr 23, 2025 | 53.50 | 53.09 | 54.24 | 53.82 | 52.94 | 52.53 | 53.40 | 52.99 | -0.56% | 493,305 |
| Apr 22, 2025 | 52.03 | 51.64 | 53.38 | 52.98 | 51.89 | 51.50 | 53.34 | 52.94 | -0.11% | 639,306 |
| Apr 21, 2025 | 53.21 | 52.81 | 53.32 | 52.92 | 51.08 | 50.69 | 51.51 | 51.12 | -3.43% | 1,260,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.