TXNM Energy Inc. (TXNM) Historical Stock Price Data | Complete Trading History - Stocknear

TXNM Energy Inc.

NYSE: TXNM · Real-Time Price · USD
56.63
-0.02 (-0.04%)
At close: Sep 26, 2025, 3:59 PM
56.63
0.00%
After-hours: Sep 26, 2025, 06:26 PM EDT

TXNM Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 56.70 56.83 56.58 56.63 56.63 -0.04% 767,544
Sep 25, 2025 56.92 56.98 56.60 56.65 56.65 -0.35% 631,100
Sep 24, 2025 56.90 56.94 56.78 56.85 56.85 -0.07% 512,400
Sep 23, 2025 56.75 56.97 56.75 56.89 56.89 0.09% 947,922
Sep 22, 2025 56.60 56.98 56.60 56.84 56.84 0.48% 1,197,300
Sep 19, 2025 56.87 56.87 56.49 56.57 56.57 -0.26% 2,465,500
Sep 18, 2025 56.53 56.86 56.51 56.72 56.72 0.19% 905,217
Sep 17, 2025 56.80 56.88 56.50 56.61 56.61 -0.04% 1,017,300
Sep 16, 2025 56.85 56.96 56.58 56.63 56.63 -0.46% 903,200
Sep 15, 2025 56.88 56.96 56.77 56.89 56.89 0.05% 1,002,400
Sep 12, 2025 56.89 57.02 56.82 56.86 56.86 -0.18% 634,000
Sep 11, 2025 56.84 56.99 56.84 56.96 56.96 0.16% 714,600
Sep 10, 2025 56.70 57.01 56.70 56.87 56.87 0.05% 601,332
Sep 9, 2025 56.71 56.89 56.60 56.84 56.84 0.19% 704,247
Sep 8, 2025 56.82 56.88 56.59 56.73 56.73 -0.25% 853,400
Sep 5, 2025 56.91 57.00 56.75 56.87 56.87 0.09% 478,400
Sep 4, 2025 56.85 56.95 56.63 56.82 56.82 0.23% 729,400
Sep 3, 2025 56.66 56.77 56.56 56.69 56.69 -0.09% 526,000
Sep 2, 2025 56.52 56.79 56.50 56.74 56.74 0.18% 538,209
Aug 29, 2025 56.56 56.69 56.50 56.64 56.64 0.25% 643,600