AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TXNM Energy Inc. (TXNM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

47.15

-1.23 (-2.54%)

At close: Jan 22, 2025, 3:59 PM

47.14

-0.02%

After-hours Jan 22, 2025, 07:00 PM EST

TXNM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 21, 2025	48.61	49.28	48.15	48.38	-0.07	-0.14%	968,713
Jan 17, 2025	49.23	49.51	48.20	48.45	-0.54	-1.10%	1,132,401
Jan 16, 2025	48.49	49.07	48.30	48.99	0.55	1.14%	784,300
Jan 15, 2025	47.88	48.62	47.76	48.44	1.25	2.65%	734,200
Jan 14, 2025	46.71	47.44	46.71	47.19	0.34	0.73%	785,351
Jan 13, 2025	46.47	46.89	46.37	46.85	0.35	0.75%	885,900
Jan 10, 2025	46.66	47.15	45.83	46.50	-0.75	-1.59%	898,000
Jan 8, 2025	47.08	47.28	45.71	47.25	0.16	0.34%	662,537
Jan 7, 2025	47.25	47.91	46.92	47.09	-0.09	-0.19%	1,024,324
Jan 6, 2025	48.83	48.86	47.18	47.18	-1.84	-3.75%	982,100
Jan 3, 2025	49.00	49.21	48.57	49.02	0.18	0.37%	616,300
Jan 2, 2025	49.40	49.60	48.61	48.84	-0.33	-0.67%	766,635
Dec 31, 2024	49.10	49.55	48.80	49.17	0.20	0.41%	655,741
Dec 30, 2024	48.22	49.15	47.80	48.97	0.51	1.05%	546,843
Dec 27, 2024	48.30	48.98	48.30	48.46	-0.22	-0.45%	515,843
Dec 26, 2024	48.70	48.91	48.50	48.68	-0.13	-0.27%	372,212
Dec 24, 2024	48.09	48.86	48.09	48.81	0.58	1.20%	231,904
Dec 23, 2024	47.78	48.30	47.39	48.23	0.30	0.63%	602,401
Dec 20, 2024	47.43	48.42	47.40	47.93	0.22	0.46%	1,911,100
Dec 19, 2024	47.76	48.49	47.66	47.71	0.20	0.42%	780,107
Dec 18, 2024	48.25	48.97	47.51	47.51	-0.93	-1.92%	1,391,525
Dec 17, 2024	47.98	49.00	47.72	48.44	-0.03	-0.06%	1,128,915
Dec 16, 2024	49.32	49.52	48.46	48.47	-0.72	-1.46%	1,050,700
Dec 13, 2024	48.63	49.32	48.44	49.19	0.61	1.26%	590,731
Dec 12, 2024	48.44	49.03	48.32	48.58	0.31	0.64%	631,536
Dec 11, 2024	48.42	48.42	47.88	48.27	-0.15	-0.31%	679,027
Dec 10, 2024	48.72	48.80	48.00	48.42	-0.62	-1.26%	584,332
Dec 9, 2024	49.39	49.63	48.89	49.04	-0.29	-0.59%	598,400
Dec 6, 2024	50.28	50.28	49.12	49.33	-0.82	-1.64%	524,216
Dec 5, 2024	49.76	50.26	49.44	50.15	0.52	1.05%	642,207
Dec 4, 2024	49.48	49.86	49.33	49.63	0.19	0.38%	556,400
Dec 3, 2024	49.25	49.76	48.86	49.44	0.39	0.80%	589,339
Dec 2, 2024	49.16	49.30	48.42	49.05	0.00	0.00%	984,600
Nov 29, 2024	49.24	49.47	49.01	49.05	-0.15	-0.30%	472,600
Nov 27, 2024	48.61	49.70	48.39	49.20	0.90	1.86%	749,219
Nov 26, 2024	49.47	49.51	48.29	48.30	-0.91	-1.85%	1,246,300
Nov 25, 2024	49.05	49.53	48.87	49.21	0.42	0.86%	717,000
Nov 22, 2024	48.82	49.09	48.43	48.79	0.32	0.66%	749,900
Nov 21, 2024	47.87	48.59	47.63	48.47	0.81	1.70%	612,400
Nov 20, 2024	47.77	47.94	47.34	47.66	-0.21	-0.44%	907,037
Nov 19, 2024	47.11	47.97	46.50	47.87	0.55	1.16%	898,500
Nov 18, 2024	46.41	47.72	46.16	47.32	1.02	2.20%	937,713
Nov 15, 2024	45.92	46.39	45.52	46.30	0.49	1.07%	1,063,615
Nov 14, 2024	46.12	46.29	45.67	45.81	-0.14	-0.30%	1,154,900
Nov 13, 2024	46.03	46.10	45.53	45.95	0.21	0.46%	839,500
Nov 12, 2024	45.43	45.93	45.43	45.74	0.37	0.82%	744,100
Nov 11, 2024	45.07	45.47	44.92	45.37	0.65	1.45%	725,813
Nov 8, 2024	44.94	45.19	44.50	44.72	-0.05	-0.11%	900,034
Nov 7, 2024	44.86	45.20	44.52	44.77	-0.21	-0.47%	1,142,327
Nov 6, 2024	43.80	45.13	43.32	44.98	1.59	3.66%	1,819,600