MorningStar Partners L.P. (TXO)
NYSE: TXO
· Real-Time Price · USD
15.22
0.32 (2.15%)
At close: Jun 06, 2025, 2:05 PM
MorningStar Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.14 | 15.14 | 14.78 | 14.90 | 14.90 | n/a | 228,768 |
| Jun 4, 2025 | 15.12 | 15.15 | 14.90 | 15.00 | 15.00 | 0.67% | 164,924 |
| Jun 3, 2025 | 14.95 | 15.09 | 14.87 | 15.05 | 15.05 | 0.33% | 392,500 |
| Jun 2, 2025 | 15.16 | 15.23 | 14.85 | 14.87 | 14.87 | -1.20% | 171,714 |
| May 30, 2025 | 15.16 | 15.23 | 14.86 | 14.96 | 14.96 | 0.61% | 345,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.