MorningStar Partners L.P.
17.87
0.07 (0.39%)
At close: Jan 15, 2025, 11:00 AM

TXO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 17.84 18.05 17.50 17.80 0.12 0.68% 89,236
Jan 13, 2025 17.14 17.73 17.14 17.68 0.35 2.02% 84,040
Jan 10, 2025 17.00 17.49 16.85 17.33 0.54 3.22% 84,735
Jan 8, 2025 16.77 17.03 16.51 16.79 0.03 0.18% 53,435
Jan 7, 2025 16.99 17.00 16.49 16.76 -0.07 -0.42% 78,612
Jan 6, 2025 17.10 17.22 16.65 16.83 -0.10 -0.59% 82,500
Jan 3, 2025 17.18 17.41 16.70 16.93 -0.02 -0.12% 49,915
Jan 2, 2025 17.24 17.35 16.70 16.95 0.11 0.65% 56,912
Dec 31, 2024 16.83 17.23 16.70 16.84 -0.09 -0.53% 164,039
Dec 30, 2024 16.54 17.25 16.50 16.93 0.12 0.71% 263,100
Dec 27, 2024 16.51 16.97 16.26 16.81 0.14 0.84% 118,006
Dec 26, 2024 17.35 17.53 16.59 16.67 -0.58 -3.36% 109,447
Dec 24, 2024 16.73 17.35 16.73 17.25 0.42 2.50% 46,100
Dec 23, 2024 16.54 17.13 16.30 16.83 0.16 0.96% 82,244
Dec 20, 2024 15.89 16.89 15.89 16.67 0.78 4.91% 78,700
Dec 19, 2024 16.07 16.49 15.65 15.89 -0.18 -1.12% 135,829
Dec 18, 2024 15.81 16.26 15.53 16.07 0.29 1.84% 249,210
Dec 17, 2024 16.00 16.00 15.22 15.78 -0.28 -1.74% 631,200
Dec 16, 2024 16.51 16.88 16.00 16.06 -0.48 -2.90% 170,100
Dec 13, 2024 16.72 16.91 16.11 16.54 -0.18 -1.08% 147,706
Dec 12, 2024 16.76 17.05 16.64 16.72 -0.19 -1.12% 105,800
Dec 11, 2024 16.89 16.99 16.66 16.91 0.07 0.42% 188,345
Dec 10, 2024 16.70 16.98 16.56 16.84 0.22 1.32% 116,200
Dec 9, 2024 16.57 17.25 16.56 16.62 0.05 0.30% 222,352
Dec 6, 2024 17.11 17.11 16.56 16.57 -0.55 -3.21% 175,301
Dec 5, 2024 17.18 17.64 17.10 17.12 -0.08 -0.47% 92,632
Dec 4, 2024 17.50 17.54 17.07 17.20 -0.30 -1.71% 171,200
Dec 3, 2024 17.51 17.80 17.41 17.50 -0.11 -0.62% 130,721
Dec 2, 2024 17.76 17.99 17.43 17.61 -0.13 -0.73% 99,812
Nov 29, 2024 17.33 18.00 17.33 17.74 0.04 0.23% 51,600
Nov 27, 2024 17.37 17.88 17.37 17.70 0.02 0.11% 84,422
Nov 26, 2024 17.88 18.14 17.35 17.68 -0.24 -1.34% 134,800
Nov 25, 2024 18.24 18.37 17.81 17.92 -0.32 -1.75% 74,545
Nov 22, 2024 18.20 18.42 17.84 18.24 0.23 1.28% 236,100
Nov 21, 2024 18.05 18.26 17.85 18.01 0.00 0.00% 111,000
Nov 20, 2024 18.00 18.51 17.78 18.01 -0.01 -0.06% 67,900
Nov 19, 2024 18.13 18.14 17.90 18.02 -0.24 -1.31% 72,000
Nov 18, 2024 18.13 18.56 18.08 18.26 -0.05 -0.27% 46,640
Nov 15, 2024 18.49 18.49 17.91 18.31 -0.70 -3.68% 61,800
Nov 14, 2024 19.34 19.39 18.82 19.01 -0.12 -0.63% 108,827
Nov 13, 2024 19.00 19.36 19.00 19.13 0.05 0.26% 82,809
Nov 12, 2024 19.20 19.48 18.79 19.08 0.09 0.47% 70,109
Nov 11, 2024 18.54 18.99 18.43 18.99 0.33 1.77% 90,400
Nov 8, 2024 18.68 18.93 18.45 18.66 -0.02 -0.11% 76,700
Nov 7, 2024 18.51 18.70 18.45 18.68 0.14 0.76% 52,200
Nov 6, 2024 18.31 18.71 18.17 18.54 0.39 2.15% 88,559
Nov 5, 2024 18.68 18.95 18.00 18.15 -0.27 -1.47% 67,500
Nov 4, 2024 18.40 18.62 18.20 18.42 -0.03 -0.16% 153,500
Nov 1, 2024 18.75 18.78 18.24 18.45 -0.17 -0.91% 81,613
Oct 31, 2024 19.26 19.26 18.52 18.62 -0.47 -2.46% 35,100

Create Price Alert on TXO

Your price alert will notify you when the stock price is above 17.87.

Add to Watchlist