MorningStar Partners L.P. (TXO)
NYSE: TXO
· Real-Time Price · USD
14.66
-0.07 (-0.48%)
At close: Aug 14, 2025, 3:59 PM
14.68
0.10%
After-hours: Aug 14, 2025, 07:56 PM EDT
TXO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.83 | 14.83 | 14.52 | 14.67 | n/a | -0.41% | 249,831 |
| Aug 13, 2025 | 14.71 | 14.83 | 14.55 | 14.73 | 14.73 | 0.96% | 212,339 |
| Aug 12, 2025 | 14.48 | 14.72 | 14.29 | 14.59 | 14.59 | 1.32% | 316,391 |
| Aug 11, 2025 | 14.70 | 14.84 | 14.08 | 14.40 | 14.40 | -2.04% | 428,900 |
| Aug 8, 2025 | 15.00 | 15.00 | 14.62 | 14.70 | 14.70 | -1.74% | 182,749 |
| Aug 7, 2025 | 15.08 | 15.24 | 14.85 | 14.96 | 14.96 | -0.60% | 101,006 |
| Aug 6, 2025 | 15.14 | 15.35 | 14.92 | 15.05 | 15.05 | 0.33% | 212,600 |
| Aug 5, 2025 | 14.85 | 15.09 | 14.85 | 15.00 | 15.00 | 0.81% | 121,900 |
| Aug 4, 2025 | 15.05 | 15.05 | 14.88 | 14.88 | 14.88 | -0.60% | 166,942 |
| Aug 1, 2025 | 15.15 | 15.20 | 14.85 | 14.97 | 14.97 | -1.51% | 171,900 |
| Jul 31, 2025 | 15.41 | 15.43 | 15.11 | 15.20 | 15.20 | -1.36% | 87,200 |
| Jul 30, 2025 | 15.34 | 15.45 | 15.28 | 15.41 | 15.41 | 0.00% | 135,134 |
| Jul 29, 2025 | 15.42 | 15.46 | 15.29 | 15.41 | 15.41 | 0.06% | 93,000 |
| Jul 28, 2025 | 15.49 | 15.49 | 15.30 | 15.40 | 15.40 | -0.19% | 164,340 |
| Jul 25, 2025 | 15.25 | 15.55 | 15.10 | 15.43 | 15.43 | 2.05% | 261,240 |
| Jul 24, 2025 | 15.09 | 15.15 | 15.00 | 15.12 | 15.12 | 0.33% | 99,100 |
| Jul 23, 2025 | 14.93 | 15.13 | 14.91 | 15.07 | 15.07 | 1.14% | 81,146 |
| Jul 22, 2025 | 14.90 | 15.04 | 14.75 | 14.90 | 14.90 | 0.61% | 188,400 |
| Jul 21, 2025 | 15.00 | 15.00 | 14.79 | 14.81 | 14.81 | -0.74% | 171,902 |
| Jul 18, 2025 | 14.94 | 15.09 | 14.78 | 14.92 | 14.92 | -0.13% | 206,500 |