MorningStar Partners L.P. (TXO)
NYSE: TXO
· Real-Time Price · USD
15.29
0.20 (1.33%)
At close: Jul 02, 2025, 3:59 PM
15.25
-0.23%
After-hours: Jul 02, 2025, 05:53 PM EDT
MorningStar Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.09 | 15.34 | 15.06 | 15.34 | 15.34 | n/a | 139,583 |
| Jul 1, 2025 | 15.02 | 15.17 | 14.91 | 15.09 | 15.09 | -1.63% | 170,300 |
| Jun 30, 2025 | 15.18 | 15.33 | 14.91 | 15.04 | 15.04 | -0.33% | 300,627 |
| Jun 27, 2025 | 15.30 | 15.39 | 15.06 | 15.22 | 15.22 | 1.20% | 139,200 |
| Jun 26, 2025 | 15.15 | 15.36 | 15.01 | 15.28 | 15.28 | 0.39% | 145,419 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.