MorningStar Partners L.P. (TXO)
NYSE: TXO
· Real-Time Price · USD
17.69
0.19 (1.09%)
At close: May 13, 2025, 3:59 PM
16.00
-9.55%
After-hours: May 13, 2025, 07:58 PM EDT
MorningStar Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 17.25 | 17.59 | 17.25 | 17.50 | 17.50 | n/a | 88,301 |
| May 9, 2025 | 17.05 | 17.36 | 17.00 | 17.00 | 17.00 | -2.86% | 56,230 |
| May 8, 2025 | 17.02 | 17.38 | 16.86 | 17.00 | 17.00 | 0.00% | 53,800 |
| May 7, 2025 | 17.12 | 17.25 | 16.96 | 17.00 | 17.00 | 0.00% | 146,000 |
| May 6, 2025 | 17.00 | 17.18 | 16.78 | 16.92 | 16.92 | -0.47% | 76,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.