MorningStar Partners L.P. (TXO)
16.70
-0.22 (-1.30%)
At close: Apr 21, 2025, 3:59 PM
16.89
1.15%
After-hours: Apr 21, 2025, 05:30 PM EDT
MorningStar Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.71 | 16.71 | 17.45 | 17.45 | 16.71 | 16.71 | 16.92 | 16.92 | n/a | 55,893 |
| Apr 16, 2025 | 16.80 | 16.80 | 17.02 | 17.02 | 16.53 | 16.53 | 16.56 | 16.56 | -2.13% | 53,203 |
| Apr 15, 2025 | 16.52 | 16.52 | 16.82 | 16.82 | 16.15 | 16.15 | 16.70 | 16.70 | 0.85% | 26,949 |
| Apr 14, 2025 | 16.89 | 16.89 | 17.00 | 17.00 | 16.26 | 16.26 | 16.38 | 16.38 | -1.92% | 128,600 |
| Apr 11, 2025 | 16.15 | 16.15 | 17.00 | 17.00 | 15.99 | 15.99 | 16.88 | 16.88 | 3.05% | 46,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.