(TXS)
AMEX: TXS
· Real-Time Price · USD
34.99
0.07 (0.20%)
At close: Aug 15, 2025, 2:42 PM
34.81
-0.51%
After-hours: Aug 15, 2025, 05:05 PM EDT
TXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.00 | 35.00 | 34.77 | 34.81 | 34.81 | -0.32% | 606 |
| Aug 14, 2025 | 34.90 | 34.92 | 34.80 | 34.92 | 34.92 | -0.68% | 1,900 |
| Aug 13, 2025 | 35.15 | 35.16 | 35.15 | 35.16 | 35.16 | 0.98% | 939 |
| Aug 12, 2025 | 34.74 | 34.96 | 34.70 | 34.82 | 34.82 | 0.90% | 16,941 |
| Aug 11, 2025 | 34.60 | 34.61 | 34.51 | 34.51 | 34.51 | -0.03% | 2,794 |
| Aug 8, 2025 | 34.66 | 34.66 | 34.48 | 34.52 | 34.52 | 0.12% | 614 |
| Aug 7, 2025 | 34.55 | 34.55 | 34.48 | 34.48 | 34.48 | -0.66% | 2,919 |
| Aug 6, 2025 | 34.76 | 34.85 | 34.71 | 34.71 | 34.71 | -0.17% | 1,434 |
| Aug 5, 2025 | 34.83 | 34.83 | 34.60 | 34.77 | 34.77 | 0.12% | 3,300 |
| Aug 4, 2025 | 34.70 | 34.76 | 34.68 | 34.73 | 34.73 | 1.08% | 6,800 |
| Aug 1, 2025 | 34.13 | 34.55 | 34.13 | 34.36 | 34.36 | -1.21% | 1,800 |
| Jul 31, 2025 | 35.07 | 35.18 | 34.78 | 34.78 | 34.78 | -1.02% | 1,449 |
| Jul 30, 2025 | 35.30 | 35.30 | 35.14 | 35.14 | 35.14 | -0.14% | 7,500 |
| Jul 29, 2025 | 35.26 | 35.26 | 35.09 | 35.19 | 35.19 | 0.28% | 1,417 |
| Jul 28, 2025 | 35.10 | 35.10 | 35.08 | 35.09 | 35.09 | 0.23% | 2,500 |
| Jul 25, 2025 | 35.04 | 35.04 | 34.86 | 35.01 | 35.01 | 0.78% | 8,900 |
| Jul 24, 2025 | 34.84 | 34.84 | 34.74 | 34.74 | 34.74 | -0.69% | 1,200 |
| Jul 23, 2025 | 34.89 | 35.03 | 34.89 | 34.98 | 34.98 | 0.46% | 3,100 |
| Jul 22, 2025 | 34.92 | 34.92 | 34.74 | 34.82 | 34.82 | 0.23% | 7,118 |
| Jul 21, 2025 | 35.92 | 35.92 | 34.73 | 34.74 | 34.74 | -0.43% | 6,936 |