(TXXI)
50.03
0.23 (0.47%)
At close: Apr 03, 2025, 3:55 PM
50.03
0.00%
After-hours: Apr 01, 2025, 02:59 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | -0.08 | -0.16% | 100 |
| Apr 1, 2025 | 49.98 | 50.01 | 49.91 | 49.93 | 0.13 | 0.26% | 5,200 |
| Mar 31, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 0.08 | 0.16% | 100 |
| Mar 28, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 0.17 | 0.34% | 100 |
| Mar 27, 2025 | 49.59 | 49.59 | 49.55 | 49.55 | -0.01 | -0.02% | 202 |
| Mar 26, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | -0.22 | -0.44% | 0 |
| Mar 25, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | -0.07 | -0.14% | 200 |
| Mar 24, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | -0.15 | -0.30% | 330 |
| Mar 21, 2025 | 50.06 | 50.07 | 50.00 | 50.00 | 0.06 | 0.12% | 1,900 |
| Mar 20, 2025 | 50.04 | 50.04 | 49.94 | 49.94 | 0.02 | 0.04% | 542 |
| Mar 19, 2025 | 49.87 | 49.98 | 49.81 | 49.92 | 0.03 | 0.06% | 1,600 |
| Mar 18, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 0.02 | 0.04% | 100 |
| Mar 17, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 0.01 | 0.02% | 100 |
| Mar 14, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | -0.06 | -0.12% | 100 |
| Mar 13, 2025 | 49.84 | 49.92 | 49.84 | 49.92 | n/a | n/a | 157,900 |