Tri-Continental Corporati... (TY)
28.48
0.21 (0.74%)
At close: Apr 17, 2025, 3:59 PM
28.46
-0.07%
After-hours: Apr 17, 2025, 08:00 PM EDT
Tri-Continental Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.36 | 28.36 | 28.69 | 28.69 | 28.22 | 28.22 | 28.48 | 28.48 | n/a | 40,881 |
| Apr 16, 2025 | 28.47 | 28.47 | 28.91 | 28.91 | 28.21 | 28.21 | 28.27 | 28.27 | -0.74% | 45,800 |
| Apr 15, 2025 | 28.78 | 28.78 | 29.20 | 29.20 | 28.53 | 28.53 | 28.78 | 28.78 | 1.80% | 25,941 |
| Apr 14, 2025 | 28.74 | 28.74 | 29.26 | 29.26 | 28.21 | 28.21 | 28.77 | 28.77 | -0.03% | 68,100 |
| Apr 11, 2025 | 28.24 | 28.24 | 28.84 | 28.84 | 28.23 | 28.23 | 28.63 | 28.63 | -0.49% | 40,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.