Tri-Continental Corporati... (TY)
NYSE: TY
· Real-Time Price · USD
31.44
0.14 (0.45%)
At close: Jun 27, 2025, 3:59 PM
31.55
0.35%
After-hours: Jun 27, 2025, 04:04 PM EDT
Tri-Continental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.54 | 31.67 | 31.24 | 31.55 | 31.55 | n/a | 137,052 |
| Jun 26, 2025 | 31.16 | 31.67 | 30.94 | 31.30 | 31.30 | -0.79% | 55,200 |
| Jun 25, 2025 | 30.98 | 31.35 | 30.98 | 31.20 | 31.20 | -0.32% | 95,900 |
| Jun 24, 2025 | 30.86 | 31.20 | 30.86 | 31.10 | 31.10 | -0.32% | 72,400 |
| Jun 23, 2025 | 30.58 | 30.85 | 30.54 | 30.72 | 30.72 | -1.22% | 30,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.