Price Alert

Tri-Continental Corporati... (TY)

NYSE: TY · Real-Time Price · USD

34.16

0.05 (0.15%)

At close: Oct 03, 2025, 3:59 PM

34.30

0.41%

After-hours: Oct 03, 2025, 05:16 PM EDT

TY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	34.01	34.30	33.98	34.30	34.30	0.56%	30,398
Oct 2, 2025	34.06	34.24	34.06	34.11	34.11	0.21%	28,149
Oct 1, 2025	34.00	34.18	33.96	34.04	34.04	0.12%	19,000
Sep 30, 2025	33.89	34.18	33.81	34.00	34.00	0.27%	24,900
Sep 29, 2025	33.88	34.03	33.67	33.91	33.91	0.33%	39,900
Sep 26, 2025	33.88	33.99	33.67	33.80	33.80	0.27%	45,000
Sep 25, 2025	33.77	33.99	33.67	33.71	33.71	-0.41%	43,531
Sep 24, 2025	34.29	34.38	33.69	33.85	33.85	-0.76%	64,918
Sep 23, 2025	34.02	34.17	33.89	34.11	34.11	0.74%	73,200
Sep 22, 2025	33.62	34.11	33.62	33.86	33.86	0.03%	49,646
Sep 19, 2025	33.86	34.00	33.85	33.85	33.85	0.09%	25,245
Sep 18, 2025	33.76	33.98	33.73	33.82	33.82	0.42%	27,405
Sep 17, 2025	33.89	33.95	33.39	33.68	33.68	-0.15%	50,412
Sep 16, 2025	33.73	34.07	33.50	33.73	33.73	-0.50%	57,000
Sep 15, 2025	33.85	34.11	33.82	33.90	33.63	-0.03%	36,736
Sep 12, 2025	33.98	33.99	33.61	33.91	33.64	-0.09%	21,715
Sep 11, 2025	33.79	34.03	33.68	33.94	33.67	0.65%	24,200
Sep 10, 2025	33.81	33.82	33.51	33.72	33.46	0.09%	21,934
Sep 9, 2025	33.64	33.77	33.52	33.69	33.43	0.39%	14,100
Sep 8, 2025	33.57	33.75	33.49	33.56	33.30	0.03%	26,700

Page 1 of 136