Tri-Continental Corporati... (TY)
NYSE: TY
· Real-Time Price · USD
30.35
0.14 (0.46%)
At close: May 09, 2025, 3:59 PM
30.33
-0.07%
After-hours: May 09, 2025, 04:08 PM EDT
Tri-Continental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 30.28 | 30.46 | 30.16 | 30.33 | n/a | n/a | 42,497 |
| May 8, 2025 | 30.04 | 30.46 | 30.04 | 30.21 | n/a | -0.40% | 30,100 |
| May 7, 2025 | 30.00 | 30.28 | 29.92 | 30.07 | 30.07 | -0.46% | 39,200 |
| May 6, 2025 | 30.07 | 30.43 | 29.90 | 30.05 | 30.05 | -0.07% | 43,938 |
| May 5, 2025 | 30.08 | 30.37 | 30.05 | 30.11 | 30.11 | 0.20% | 33,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.