Price Alert

Tri-Continental Corporati... (TY)

NYSE: TY · Real-Time Price · USD

33.98

0.26 (0.77%)

At close: Sep 11, 2025, 3:59 PM

33.94

-0.13%

After-hours: Sep 11, 2025, 04:04 PM EDT

TY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	33.81	33.82	33.51	33.72	33.72	0.09%	21,934
Sep 9, 2025	33.64	33.77	33.52	33.69	33.69	0.39%	14,100
Sep 8, 2025	33.57	33.75	33.49	33.56	33.56	0.03%	26,700
Sep 5, 2025	33.67	33.78	33.19	33.55	33.55	-0.06%	97,300
Sep 4, 2025	33.69	33.69	33.37	33.57	33.57	0.15%	37,805
Sep 3, 2025	33.40	33.59	33.40	33.52	33.52	0.18%	19,100
Sep 2, 2025	33.40	33.52	33.17	33.46	33.46	-0.24%	40,600
Aug 29, 2025	33.57	33.71	33.30	33.54	33.54	0.09%	33,825
Aug 28, 2025	33.57	33.77	33.45	33.51	33.51	-0.12%	43,339
Aug 27, 2025	33.48	33.69	33.32	33.55	33.55	-0.03%	23,200
Aug 26, 2025	33.43	33.67	33.37	33.56	33.56	0.39%	38,222
Aug 25, 2025	33.39	33.59	33.34	33.43	33.43	-0.06%	30,339
Aug 22, 2025	33.18	33.55	33.17	33.45	33.45	1.21%	30,043
Aug 21, 2025	33.11	33.14	32.92	33.05	33.05	-0.24%	37,636
Aug 20, 2025	33.10	33.24	33.00	33.13	33.13	0.09%	62,532
Aug 19, 2025	33.31	33.49	32.75	33.10	33.10	-0.36%	84,839
Aug 18, 2025	32.93	33.28	32.93	33.22	33.22	0.24%	55,800
Aug 15, 2025	33.17	33.49	33.09	33.14	33.14	-0.24%	37,100
Aug 14, 2025	33.22	33.35	32.92	33.22	33.22	0.00%	47,818
Aug 13, 2025	32.96	33.35	32.90	33.22	33.22	0.79%	29,600