Tri-Continental Corporati... (TY)
NYSE: TY
· Real-Time Price · USD
31.47
0.05 (0.16%)
At close: Jun 04, 2025, 3:59 PM
31.41
-0.19%
After-hours: Jun 04, 2025, 04:05 PM EDT
Tri-Continental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 31.26 | 31.53 | 31.07 | 31.42 | 31.42 | n/a | 25,045 |
| Jun 2, 2025 | 31.18 | 31.34 | 30.91 | 31.27 | 31.27 | -0.48% | 29,600 |
| May 30, 2025 | 31.18 | 31.39 | 31.07 | 31.19 | 31.19 | -0.26% | 28,500 |
| May 29, 2025 | 31.10 | 31.79 | 30.92 | 31.13 | 31.13 | -0.19% | 44,200 |
| May 28, 2025 | 31.20 | 31.38 | 31.03 | 31.12 | 31.12 | -0.03% | 32,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.