Price Alert

Tri-Continental Corporati... (TY)

NYSE: TY · Real-Time Price · USD

33.30

0.08 (0.24%)

At close: Aug 15, 2025, 12:09 PM

TY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	33.22	33.35	32.92	33.22	33.22	0.00%	47,818
Aug 13, 2025	32.96	33.35	32.90	33.22	33.22	0.79%	29,600
Aug 12, 2025	32.71	33.13	32.71	32.96	32.96	0.80%	35,800
Aug 11, 2025	32.91	33.03	32.70	32.70	32.70	-0.55%	30,000
Aug 8, 2025	32.68	32.94	32.62	32.88	32.88	0.67%	34,600
Aug 7, 2025	32.85	32.94	32.57	32.66	32.66	0.31%	45,264
Aug 6, 2025	32.55	32.70	32.40	32.56	32.56	0.43%	30,600
Aug 5, 2025	32.37	32.69	32.35	32.42	32.42	-0.03%	73,800
Aug 4, 2025	32.39	32.47	32.24	32.43	32.43	0.59%	28,800
Aug 1, 2025	32.53	32.53	32.03	32.24	32.24	-1.35%	63,448
Jul 31, 2025	32.32	32.92	32.32	32.68	32.68	0.46%	76,500
Jul 30, 2025	32.68	32.91	32.53	32.53	32.53	-0.52%	80,123
Jul 29, 2025	32.75	32.83	32.67	32.70	32.70	-0.15%	80,942
Jul 28, 2025	32.83	32.94	32.75	32.75	32.75	-0.18%	74,500
Jul 25, 2025	32.67	32.92	32.67	32.81	32.81	0.34%	86,421
Jul 24, 2025	32.62	32.81	32.34	32.70	32.70	0.21%	79,800
Jul 23, 2025	32.48	32.72	32.47	32.63	32.63	0.59%	43,806
Jul 22, 2025	32.39	32.44	32.26	32.44	32.44	0.43%	36,645
Jul 21, 2025	32.27	32.45	32.20	32.30	32.30	0.40%	45,100
Jul 18, 2025	32.21	32.39	32.11	32.17	32.17	0.09%	38,500