(TYA)
CBOE: TYA
· Real-Time Price · USD
13.30
-0.02 (-0.15%)
At close: Aug 18, 2025, 9:41 AM
TYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 13.37 | 13.40 | 13.30 | 13.32 | 13.32 | -0.52% | 92,500 |
| Aug 14, 2025 | 13.45 | 13.45 | 13.37 | 13.39 | 13.39 | -1.03% | 92,400 |
| Aug 13, 2025 | 13.49 | 13.55 | 13.49 | 13.53 | 13.53 | 1.05% | 69,114 |
| Aug 12, 2025 | 13.34 | 13.39 | 13.33 | 13.39 | 13.39 | -0.07% | 23,400 |
| Aug 11, 2025 | 13.41 | 13.43 | 13.38 | 13.40 | 13.40 | 0.07% | 105,923 |
| Aug 8, 2025 | 13.42 | 13.42 | 13.37 | 13.39 | 13.39 | -0.67% | 122,100 |
| Aug 7, 2025 | 13.52 | 13.54 | 13.47 | 13.48 | 13.48 | -0.37% | 18,229 |
| Aug 6, 2025 | 13.48 | 13.54 | 13.43 | 13.53 | 13.53 | 0.00% | 37,700 |
| Aug 5, 2025 | 13.51 | 13.57 | 13.50 | 13.53 | 13.53 | -0.22% | 149,100 |
| Aug 4, 2025 | 13.55 | 13.59 | 13.47 | 13.56 | 13.56 | 0.15% | 1,934,000 |
| Aug 1, 2025 | 13.40 | 13.54 | 13.40 | 13.54 | 13.54 | 3.44% | 98,700 |
| Jul 31, 2025 | 13.13 | 13.18 | 13.08 | 13.09 | 13.09 | 0.08% | 45,021 |
| Jul 30, 2025 | 13.09 | 13.18 | 13.07 | 13.08 | 13.08 | -0.98% | 47,037 |
| Jul 29, 2025 | 13.08 | 13.21 | 13.08 | 13.21 | 13.21 | 1.69% | 28,419 |
| Jul 28, 2025 | 13.00 | 13.03 | 12.98 | 12.99 | 12.99 | -0.99% | 169,800 |
| Jul 25, 2025 | 13.05 | 13.13 | 13.04 | 13.12 | 13.07 | 0.46% | 37,404 |
| Jul 24, 2025 | 12.98 | 13.09 | 12.97 | 13.06 | 13.01 | -0.31% | 135,900 |
| Jul 23, 2025 | 13.17 | 13.19 | 13.10 | 13.10 | 13.05 | -1.13% | 31,134 |
| Jul 22, 2025 | 13.21 | 13.27 | 13.21 | 13.25 | 13.20 | 0.68% | 27,100 |
| Jul 21, 2025 | 13.19 | 13.22 | 13.14 | 13.16 | 13.11 | 0.92% | 72,900 |