(TYA)
AMEX: TYA
· Real-Time Price · USD
13.03
0.02 (0.15%)
At close: May 09, 2025, 3:59 PM
13.04
0.08%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 13.07 | 13.14 | 13.03 | 13.04 | 13.04 | n/a | 28,270 |
| May 8, 2025 | 13.27 | 13.27 | 13.00 | 13.01 | 13.01 | -0.23% | 98,700 |
| May 7, 2025 | 13.25 | 13.35 | 13.24 | 13.30 | 13.30 | 2.23% | 72,637 |
| May 6, 2025 | 13.13 | 13.23 | 13.11 | 13.23 | 13.23 | -0.53% | 125,306 |
| May 5, 2025 | 13.18 | 13.18 | 13.07 | 13.13 | 13.13 | -0.76% | 51,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.