(TYA)
13.17
-0.11 (-0.83%)
At close: Apr 17, 2025, 3:59 PM
13.10
-0.54%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.13 | 13.13 | 13.17 | 13.17 | n/a | 87,835 |
| Apr 16, 2025 | 13.16 | 13.16 | 13.30 | 13.30 | 13.09 | 13.09 | 13.28 | 13.28 | 0.84% | 68,706 |
| Apr 15, 2025 | 13.00 | 13.00 | 13.17 | 13.17 | 13.00 | 13.00 | 13.09 | 13.09 | -1.43% | 63,319 |
| Apr 14, 2025 | 12.86 | 12.86 | 13.03 | 13.03 | 12.86 | 12.86 | 13.01 | 13.01 | -0.61% | 62,742 |
| Apr 11, 2025 | 12.76 | 12.76 | 12.77 | 12.77 | 12.50 | 12.50 | 12.71 | 12.71 | -2.31% | 162,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.