Tingyi (Cayman Islands) H... (TYCMY)
PNK: TYCMY
· Real-Time Price · USD
36.20
0.34 (0.95%)
At close: May 02, 2025, 12:42 PM
Tingyi (Cayman Islands) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 35.88 | n/a | 35.88 | n/a | 35.86 | n/a | 35.87 | n/a | n/a | 1,620 |
| Apr 30, 2025 | 35.00 | n/a | 36.39 | n/a | 35.00 | n/a | 35.94 | n/a | 0.20% | 2,800 |
| Apr 29, 2025 | 36.82 | 36.82 | 37.00 | 37.00 | 35.24 | 35.24 | 35.24 | 35.24 | -1.95% | 2,300 |
| Apr 28, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 35.64 | 35.64 | 35.87 | 35.87 | 1.79% | 1,000 |
| Apr 25, 2025 | 35.51 | 35.51 | 35.66 | 35.66 | 34.51 | 34.51 | 35.31 | 35.31 | -1.56% | 64,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.