Tingyi (Cayman Islands) H... (TYCMY)
OTC: TYCMY
· Real-Time Price · USD
29.19
-0.36 (-1.23%)
At close: Aug 15, 2025, 11:51 AM
TYCMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 2.64% | 2,547 |
| Aug 13, 2025 | 29.04 | 29.27 | 28.80 | 28.80 | 28.80 | -3.32% | 1,509 |
| Aug 12, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.02% | 1,200 |
| Aug 11, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.94% | 1,028 |
| Aug 8, 2025 | 28.66 | 28.93 | 28.66 | 28.93 | 28.93 | -2.23% | 2,447 |
| Aug 7, 2025 | 29.53 | 29.60 | 29.52 | 29.59 | 29.59 | 1.68% | 2,541 |
| Aug 6, 2025 | 28.72 | 29.37 | 28.72 | 29.10 | 29.10 | -1.29% | 1,400 |
| Aug 5, 2025 | 29.53 | 29.53 | 28.90 | 29.48 | 29.48 | 4.13% | 6,200 |
| Aug 4, 2025 | 28.92 | 28.92 | 28.25 | 28.31 | 28.31 | -1.22% | 2,600 |
| Aug 1, 2025 | 29.40 | 29.41 | 28.50 | 28.66 | 28.66 | -2.18% | 5,309 |
| Jul 31, 2025 | 29.38 | 29.42 | 29.16 | 29.30 | 29.30 | -1.91% | 160,200 |
| Jul 30, 2025 | 29.99 | 30.45 | 29.85 | 29.87 | 29.87 | 2.40% | 108,007 |
| Jul 29, 2025 | 29.57 | 29.59 | 29.15 | 29.17 | 29.17 | -0.61% | 3,000 |
| Jul 28, 2025 | 29.73 | 30.55 | 29.23 | 29.35 | 29.35 | -3.20% | 11,435 |
| Jul 25, 2025 | 30.10 | 30.98 | 30.10 | 30.32 | 30.32 | -3.29% | 1,900 |
| Jul 24, 2025 | 30.67 | 31.35 | 29.81 | 31.35 | 31.35 | 3.60% | 1,618 |
| Jul 23, 2025 | 30.22 | 30.26 | 30.22 | 30.26 | 30.26 | 0.03% | 1,400 |
| Jul 22, 2025 | 30.80 | 30.80 | 30.25 | 30.25 | 30.25 | -0.23% | 2,900 |
| Jul 21, 2025 | 30.18 | 30.32 | 29.62 | 30.32 | 30.32 | 3.73% | 2,325 |
| Jul 18, 2025 | 29.64 | 29.66 | 29.23 | 29.23 | 29.23 | 1.11% | 1,931 |