Tingyi (Cayman Islands) H... (TYCMY)
PNK: TYCMY
· Real-Time Price · USD
33.98
-0.21 (-0.61%)
At close: May 23, 2025, 3:45 PM
Tingyi (Cayman Islands) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 34.33 | 35.25 | 33.98 | 33.98 | 33.98 | n/a | 1,747 |
| May 22, 2025 | 34.33 | 34.55 | 34.19 | 34.19 | 34.19 | 0.62% | 1,200 |
| May 21, 2025 | 34.43 | 35.43 | 33.45 | 35.43 | 35.43 | 3.63% | 2,714 |
| May 20, 2025 | 34.36 | 35.51 | 33.56 | 33.96 | 33.96 | -4.15% | 9,700 |
| May 19, 2025 | 34.06 | 34.06 | 33.85 | 33.95 | 33.95 | -0.03% | 14,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.