Tingyi (Cayman Islands) H... (TYCMY)
OTC: TYCMY
· Real-Time Price · USD
27.43
0.13 (0.46%)
At close: Oct 15, 2025, 3:50 PM
27.40
-0.11%
After-hours: Oct 14, 2025, 01:36 PM EDT
TYCMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 27.41 | 27.41 | 27.00 | 27.40 | 27.40 | 1.56% | 7,934 |
| Oct 13, 2025 | 26.50 | 27.14 | 26.41 | 26.98 | 26.98 | 2.98% | 5,900 |
| Oct 10, 2025 | 26.94 | 26.95 | 26.20 | 26.20 | 26.20 | -1.69% | 5,141 |
| Oct 9, 2025 | 26.77 | 26.81 | 26.63 | 26.65 | 26.65 | 0.64% | 7,805 |
| Oct 8, 2025 | 26.93 | 26.93 | 26.43 | 26.48 | 26.48 | 0.46% | 3,604 |
| Oct 7, 2025 | 26.75 | 26.75 | 26.23 | 26.36 | 26.36 | 0.19% | 4,902 |
| Oct 6, 2025 | 26.28 | 26.33 | 26.27 | 26.31 | 26.31 | 0.04% | 3,200 |
| Oct 3, 2025 | 26.37 | 26.37 | 26.30 | 26.30 | 26.30 | -1.65% | 2,300 |
| Oct 2, 2025 | 26.86 | 26.86 | 26.74 | 26.74 | 26.74 | -0.15% | 2,408 |
| Oct 1, 2025 | 26.76 | 26.84 | 26.68 | 26.78 | 26.78 | 0.19% | 4,128 |
| Sep 30, 2025 | 26.50 | 26.79 | 26.20 | 26.73 | 26.73 | 0.34% | 5,843 |
| Sep 29, 2025 | 26.59 | 26.64 | 26.20 | 26.64 | 26.64 | -0.22% | 1,848 |
| Sep 26, 2025 | 27.00 | 27.24 | 26.70 | 26.70 | 26.70 | 1.71% | 4,500 |
| Sep 25, 2025 | 26.46 | 26.46 | 26.25 | 26.25 | 26.25 | -2.67% | 3,100 |
| Sep 24, 2025 | 26.89 | 27.39 | 26.54 | 26.97 | 26.97 | -0.55% | 2,200 |
| Sep 23, 2025 | 27.50 | 27.50 | 26.91 | 27.12 | 27.12 | -2.20% | 3,535 |
| Sep 22, 2025 | 28.08 | 28.08 | 27.73 | 27.73 | 27.73 | -0.04% | 1,700 |
| Sep 19, 2025 | 27.38 | 27.98 | 26.98 | 27.74 | 27.74 | -2.67% | 2,400 |
| Sep 18, 2025 | 26.91 | 28.50 | 26.91 | 28.50 | 28.50 | 2.33% | 2,947 |
| Sep 17, 2025 | 29.09 | 29.09 | 27.85 | 27.85 | 27.85 | -2.62% | 1,546 |
Page 1 of 56