thyssenkrupp AG (TYEKF)
OTC: TYEKF
· Real-Time Price · USD
14.45
0.70 (5.09%)
At close: Sep 23, 2025, 12:52 PM
14.45
0.00%
After-hours: Sep 22, 2025, 08:00 PM EDT
TYEKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 5.09% | 210 |
| Sep 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.00% | 300 |
| Sep 19, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -3.02% | 1,100 |
| Sep 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 5.06% | 2,125 |
| Sep 17, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.00% | 0 |
| Sep 16, 2025 | 13.30 | 13.30 | 13.23 | 13.23 | 13.23 | 3.76% | 11,110 |
| Sep 15, 2025 | 12.50 | 12.75 | 12.50 | 12.75 | 12.75 | 7.14% | 5,530 |
| Sep 12, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.50% | 1,225 |
| Sep 11, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00% | 0 |
| Sep 10, 2025 | 11.45 | 12.20 | 11.45 | 11.96 | 11.96 | 4.09% | 2,100 |
| Sep 9, 2025 | 12.00 | 12.00 | 11.49 | 11.49 | 11.49 | 4.45% | 1,500 |
| Sep 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Sep 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Sep 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.76% | 200 |
| Sep 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Sep 2, 2025 | 10.58 | 10.58 | 10.50 | 10.50 | 10.50 | 0.96% | 242 |
| Aug 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 150 |
| Aug 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.35% | 200 |
| Aug 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Aug 26, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |