thyssenkrupp AG (TYEKF)
PNK: TYEKF
· Real-Time Price · USD
9.80
-0.01 (-0.06%)
At close: May 23, 2025, 12:34 PM
thyssenkrupp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.81 | n/a | 4,671 |
| May 21, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% | 800 |
| May 20, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 3.40% | 1,331 |
| May 19, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.23% | 0 |
| May 16, 2025 | 9.13 | 9.77 | 8.85 | 9.62 | 9.62 | 0.00% | 5,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.