thyssenkrupp AG (TYEKF) Historical Stock Price Data | Complete Trading History - Stocknear

thyssenkrupp AG

OTC: TYEKF · Real-Time Price · USD
14.45
0.70 (5.09%)
At close: Sep 23, 2025, 12:52 PM
14.45
0.00%
After-hours: Sep 22, 2025, 08:00 PM EDT

TYEKF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 14.45 14.45 14.45 14.45 14.45 5.09% 210
Sep 22, 2025 13.75 13.75 13.75 13.75 13.75 2.00% 300
Sep 19, 2025 13.48 13.48 13.48 13.48 13.48 -3.02% 1,100
Sep 18, 2025 13.90 13.90 13.90 13.90 13.90 5.06% 2,125
Sep 17, 2025 13.23 13.23 13.23 13.23 13.23 0.00% 0
Sep 16, 2025 13.30 13.30 13.23 13.23 13.23 3.76% 11,110
Sep 15, 2025 12.50 12.75 12.50 12.75 12.75 7.14% 5,530
Sep 12, 2025 12.00 12.00 11.90 11.90 11.90 -0.50% 1,225
Sep 11, 2025 11.96 11.96 11.96 11.96 11.96 0.00% 0
Sep 10, 2025 11.45 12.20 11.45 11.96 11.96 4.09% 2,100
Sep 9, 2025 12.00 12.00 11.49 11.49 11.49 4.45% 1,500
Sep 8, 2025 11.00 11.00 11.00 11.00 11.00 0.00% 0
Sep 5, 2025 11.00 11.00 11.00 11.00 11.00 0.00% 0
Sep 4, 2025 11.00 11.00 11.00 11.00 11.00 4.76% 200
Sep 3, 2025 10.50 10.50 10.50 10.50 10.50 0.00% 0
Sep 2, 2025 10.58 10.58 10.50 10.50 10.50 0.96% 242
Aug 29, 2025 10.40 10.40 10.40 10.40 10.40 0.00% 150
Aug 28, 2025 10.40 10.40 10.40 10.40 10.40 -2.35% 200
Aug 27, 2025 10.65 10.65 10.65 10.65 10.65 0.00% 0
Aug 26, 2025 10.65 10.65 10.65 10.65 10.65 0.00% 0