thyssenkrupp AG (TYEKF)
OTC: TYEKF
· Real-Time Price · USD
15.00
-0.70 (-4.46%)
At close: Oct 14, 2025, 9:52 AM
TYEKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% | 131 |
| Oct 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.08% | 12,835 |
| Oct 9, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 4.63% | 338 |
| Oct 8, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.96% | 510 |
| Oct 7, 2025 | 14.57 | 14.57 | 14.56 | 14.56 | 14.56 | 1.39% | 640 |
| Oct 6, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.00% | 0 |
| Oct 3, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 2.57% | 300 |
| Oct 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -5.15% | 600 |
| Oct 1, 2025 | 14.50 | 14.76 | 14.50 | 14.76 | 14.76 | 9.33% | 1,600 |
| Sep 30, 2025 | 13.75 | 13.75 | 13.50 | 13.50 | 13.50 | -3.91% | 1,100 |
| Sep 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 4.54% | 200 |
| Sep 26, 2025 | 13.79 | 13.79 | 13.44 | 13.44 | 13.44 | -0.44% | 248 |
| Sep 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | 200 |
| Sep 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.50% | 800 |
| Sep 23, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 5.09% | 210 |
| Sep 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.00% | 300 |
| Sep 19, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -3.02% | 1,100 |
| Sep 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 5.06% | 2,125 |
| Sep 17, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.00% | 0 |
| Sep 16, 2025 | 13.30 | 13.30 | 13.23 | 13.23 | 13.23 | 3.76% | 11,110 |
Page 1 of 136