Tortoise Energy Infrastru... (TYG)
39.48
0.02 (0.05%)
At close: Apr 25, 2025, 3:59 PM
39.00
-1.23%
After-hours: Apr 25, 2025, 05:05 PM EDT
Tortoise Energy Infrastructure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 39.47 | 39.47 | 39.92 | 39.92 | 39.22 | 39.22 | 39.50 | 39.50 | n/a | 35,171 |
| Apr 24, 2025 | 38.56 | 38.56 | 39.83 | 39.83 | 38.41 | 38.41 | 39.46 | 39.46 | -0.10% | 56,772 |
| Apr 23, 2025 | 39.00 | 39.00 | 39.92 | 39.92 | 37.92 | 37.92 | 38.26 | 38.26 | -3.04% | 132,101 |
| Apr 22, 2025 | 38.36 | 38.01 | 39.07 | 38.71 | 38.36 | 38.01 | 38.96 | 38.60 | 1.83% | 63,646 |
| Apr 21, 2025 | 39.28 | 38.92 | 39.28 | 38.92 | 37.77 | 37.42 | 37.87 | 37.52 | -2.80% | 89,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.