Tortoise Energy Infrastru... (TYG)
NYSE: TYG
· Real-Time Price · USD
41.20
0.14 (0.34%)
At close: May 16, 2025, 3:59 PM
41.45
0.61%
After-hours: May 16, 2025, 04:05 PM EDT
Tortoise Energy Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 41.43 | 41.45 | 40.86 | 41.45 | 41.45 | n/a | 44,965 |
| May 15, 2025 | 40.84 | 41.23 | 40.80 | 41.06 | 41.06 | -0.94% | 65,838 |
| May 14, 2025 | 41.50 | 41.50 | 40.75 | 40.95 | 40.95 | -0.27% | 41,926 |
| May 13, 2025 | 40.77 | 41.33 | 40.51 | 41.17 | 41.17 | 0.54% | 121,721 |
| May 12, 2025 | 41.04 | 41.04 | 40.19 | 40.45 | 40.45 | -1.75% | 106,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.