Price Alert

Tortoise Energy Infrastru... (TYG)

NYSE: TYG · Real-Time Price · USD

42.63

-0.13 (-0.30%)

At close: Sep 05, 2025, 3:59 PM

42.71

0.18%

After-hours: Sep 05, 2025, 05:50 PM EDT

TYG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	42.71	42.85	42.51	42.76	42.76	0.14%	62,153
Sep 3, 2025	42.28	42.71	42.21	42.70	42.70	0.80%	66,000
Sep 2, 2025	42.00	42.50	42.00	42.36	42.36	-0.63%	63,616
Aug 29, 2025	43.01	43.04	42.55	42.63	42.63	-0.37%	62,333
Aug 28, 2025	43.13	43.13	42.56	42.79	42.79	-0.40%	62,331
Aug 27, 2025	43.12	43.14	42.84	42.96	42.96	0.09%	32,414
Aug 26, 2025	42.99	43.20	42.74	42.92	42.92	-0.05%	38,108
Aug 25, 2025	43.02	43.40	42.82	42.94	42.94	0.28%	57,614
Aug 22, 2025	42.81	42.94	42.60	42.82	42.82	-0.33%	59,120
Aug 21, 2025	43.18	43.33	42.86	42.96	42.59	-0.16%	59,800
Aug 20, 2025	43.30	43.36	42.95	43.03	42.66	0.00%	92,500
Aug 19, 2025	43.05	43.21	42.96	43.03	42.66	-0.16%	106,711
Aug 18, 2025	43.19	43.31	42.92	43.10	42.73	-0.21%	45,000
Aug 15, 2025	43.53	43.53	43.19	43.19	42.82	-0.28%	50,200
Aug 14, 2025	42.87	43.49	42.87	43.31	42.94	0.49%	31,826
Aug 13, 2025	43.29	43.39	42.85	43.10	42.73	0.05%	105,159
Aug 12, 2025	42.99	43.28	42.99	43.08	42.71	0.23%	41,929
Aug 11, 2025	43.87	43.88	42.95	42.98	42.61	-1.92%	83,000
Aug 8, 2025	43.44	43.85	43.44	43.82	43.45	1.11%	59,906
Aug 7, 2025	43.45	43.97	43.20	43.34	42.97	0.00%	92,300