Tortoise Energy Infrastru... (TYG)
NYSE: TYG
· Real-Time Price · USD
42.80
0.28 (0.66%)
At close: Jun 27, 2025, 3:59 PM
42.83
0.07%
After-hours: Jun 27, 2025, 04:04 PM EDT
Tortoise Energy Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 42.18 | 42.69 | 42.18 | 42.52 | 42.52 | n/a | 40,366 |
| Jun 25, 2025 | 42.35 | 42.36 | 42.00 | 42.15 | 42.15 | -0.87% | 46,925 |
| Jun 24, 2025 | 41.80 | 42.47 | 41.77 | 42.32 | 42.32 | 0.40% | 52,417 |
| Jun 23, 2025 | 42.50 | 42.91 | 41.81 | 42.06 | 42.06 | -0.61% | 61,327 |
| Jun 20, 2025 | 42.76 | 42.97 | 42.38 | 42.58 | 42.21 | 1.24% | 79,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.