Tortoise Energy Infrastru... (TYG)
NYSE: TYG
· Real-Time Price · USD
43.47
0.16 (0.37%)
At close: Aug 15, 2025, 12:43 PM
TYG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 42.87 | 43.49 | 42.87 | 43.31 | 43.31 | 0.49% | 31,826 |
Aug 13, 2025 | 43.29 | 43.39 | 42.85 | 43.10 | 43.10 | 0.05% | 105,159 |
Aug 12, 2025 | 42.99 | 43.28 | 42.99 | 43.08 | 43.08 | 0.23% | 41,929 |
Aug 11, 2025 | 43.87 | 43.88 | 42.95 | 42.98 | 42.98 | -1.92% | 83,000 |
Aug 8, 2025 | 43.44 | 43.85 | 43.44 | 43.82 | 43.82 | 1.11% | 59,906 |
Aug 7, 2025 | 43.45 | 43.97 | 43.20 | 43.34 | 43.34 | 0.00% | 92,300 |
Aug 6, 2025 | 43.49 | 43.55 | 43.18 | 43.34 | 43.34 | 0.07% | 58,414 |
Aug 5, 2025 | 43.49 | 43.57 | 43.08 | 43.31 | 43.31 | -0.57% | 52,000 |
Aug 4, 2025 | 43.02 | 43.66 | 43.01 | 43.56 | 43.56 | 0.60% | 66,000 |
Aug 1, 2025 | 43.12 | 43.35 | 42.25 | 43.30 | 43.30 | -0.09% | 58,500 |
Jul 31, 2025 | 43.27 | 43.69 | 42.86 | 43.34 | 43.34 | 0.30% | 68,800 |
Jul 30, 2025 | 42.85 | 43.42 | 42.65 | 43.21 | 43.21 | 1.01% | 90,600 |
Jul 29, 2025 | 42.50 | 42.88 | 41.99 | 42.78 | 42.78 | 0.54% | 77,200 |
Jul 28, 2025 | 42.27 | 42.74 | 41.53 | 42.55 | 42.55 | 0.64% | 83,400 |
Jul 25, 2025 | 42.27 | 42.30 | 41.97 | 42.28 | 42.28 | 0.19% | 60,537 |
Jul 24, 2025 | 42.44 | 42.49 | 42.14 | 42.20 | 42.20 | -1.52% | 58,801 |
Jul 23, 2025 | 43.13 | 43.13 | 42.71 | 42.85 | 42.48 | -0.44% | 62,408 |
Jul 22, 2025 | 42.80 | 43.13 | 42.56 | 43.04 | 42.67 | 0.51% | 79,312 |
Jul 21, 2025 | 43.27 | 43.39 | 42.74 | 42.82 | 42.46 | -0.35% | 61,700 |
Jul 18, 2025 | 42.87 | 43.43 | 42.66 | 42.97 | 42.60 | 0.56% | 104,429 |