Tortoise Energy Infrastru...

NYSE: TYG · Real-Time Price · USD
43.47
0.16 (0.37%)
At close: Aug 15, 2025, 12:43 PM

TYG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 42.87 43.49 42.87 43.31 43.31 0.49% 31,826
Aug 13, 2025 43.29 43.39 42.85 43.10 43.10 0.05% 105,159
Aug 12, 2025 42.99 43.28 42.99 43.08 43.08 0.23% 41,929
Aug 11, 2025 43.87 43.88 42.95 42.98 42.98 -1.92% 83,000
Aug 8, 2025 43.44 43.85 43.44 43.82 43.82 1.11% 59,906
Aug 7, 2025 43.45 43.97 43.20 43.34 43.34 0.00% 92,300
Aug 6, 2025 43.49 43.55 43.18 43.34 43.34 0.07% 58,414
Aug 5, 2025 43.49 43.57 43.08 43.31 43.31 -0.57% 52,000
Aug 4, 2025 43.02 43.66 43.01 43.56 43.56 0.60% 66,000
Aug 1, 2025 43.12 43.35 42.25 43.30 43.30 -0.09% 58,500
Jul 31, 2025 43.27 43.69 42.86 43.34 43.34 0.30% 68,800
Jul 30, 2025 42.85 43.42 42.65 43.21 43.21 1.01% 90,600
Jul 29, 2025 42.50 42.88 41.99 42.78 42.78 0.54% 77,200
Jul 28, 2025 42.27 42.74 41.53 42.55 42.55 0.64% 83,400
Jul 25, 2025 42.27 42.30 41.97 42.28 42.28 0.19% 60,537
Jul 24, 2025 42.44 42.49 42.14 42.20 42.20 -1.52% 58,801
Jul 23, 2025 43.13 43.13 42.71 42.85 42.48 -0.44% 62,408
Jul 22, 2025 42.80 43.13 42.56 43.04 42.67 0.51% 79,312
Jul 21, 2025 43.27 43.39 42.74 42.82 42.46 -0.35% 61,700
Jul 18, 2025 42.87 43.43 42.66 42.97 42.60 0.56% 104,429