Tortoise Energy Infrastru... (TYG)
NYSE: TYG
· Real-Time Price · USD
41.59
0.41 (1.00%)
At close: Jun 06, 2025, 3:59 PM
41.61
0.05%
After-hours: Jun 06, 2025, 04:08 PM EDT
Tortoise Energy Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 41.55 | 41.71 | 41.16 | 41.61 | 41.61 | n/a | 46,055 |
| Jun 5, 2025 | 41.52 | 41.52 | 40.90 | 41.18 | 41.18 | -1.03% | 27,938 |
| Jun 4, 2025 | 41.66 | 41.66 | 40.91 | 41.23 | 41.23 | 0.12% | 45,135 |
| Jun 3, 2025 | 41.25 | 41.62 | 40.90 | 41.45 | 41.45 | 0.53% | 53,708 |
| Jun 2, 2025 | 40.67 | 41.17 | 40.28 | 41.04 | 41.04 | -0.99% | 53,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.