Tigo Energy Inc. (TYGO)
NASDAQ: TYGO
· Real-Time Price · USD
2.42
-0.03 (-1.22%)
At close: Oct 03, 2025, 3:59 PM
2.49
2.88%
After-hours: Oct 03, 2025, 07:41 PM EDT
TYGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.49 | 2.54 | 2.37 | 2.42 | 2.42 | -1.22% | 1,166,023 |
| Oct 2, 2025 | 2.36 | 2.46 | 2.33 | 2.45 | 2.45 | 2.94% | 512,034 |
| Oct 1, 2025 | 2.50 | 2.52 | 2.36 | 2.38 | 2.38 | -4.80% | 466,300 |
| Sep 30, 2025 | 2.50 | 2.58 | 2.42 | 2.50 | 2.50 | 2.04% | 580,255 |
| Sep 29, 2025 | 2.46 | 2.50 | 2.40 | 2.45 | 2.45 | 2.08% | 393,749 |
| Sep 26, 2025 | 2.47 | 2.54 | 2.35 | 2.40 | 2.40 | -1.64% | 464,654 |
| Sep 25, 2025 | 2.25 | 2.48 | 2.22 | 2.44 | 2.44 | 6.09% | 857,600 |
| Sep 24, 2025 | 2.37 | 2.40 | 2.24 | 2.30 | 2.30 | -2.13% | 729,900 |
| Sep 23, 2025 | 2.25 | 2.38 | 2.20 | 2.35 | 2.35 | 8.29% | 977,200 |
| Sep 22, 2025 | 2.07 | 2.38 | 2.03 | 2.17 | 2.17 | 5.85% | 2,001,200 |
| Sep 19, 2025 | 1.83 | 2.10 | 1.73 | 2.05 | 2.05 | 13.26% | 1,187,915 |
| Sep 18, 2025 | 1.80 | 1.88 | 1.78 | 1.81 | 1.81 | 2.26% | 400,700 |
| Sep 17, 2025 | 1.64 | 1.90 | 1.62 | 1.77 | 1.77 | 7.27% | 1,110,406 |
| Sep 16, 2025 | 1.64 | 1.67 | 1.58 | 1.65 | 1.65 | 1.85% | 321,427 |
| Sep 15, 2025 | 1.70 | 1.70 | 1.60 | 1.62 | 1.62 | -5.81% | 442,829 |
| Sep 12, 2025 | 1.73 | 1.76 | 1.68 | 1.72 | 1.72 | -2.27% | 418,636 |
| Sep 11, 2025 | 1.76 | 1.78 | 1.71 | 1.76 | 1.76 | 1.15% | 410,584 |
| Sep 10, 2025 | 1.70 | 1.78 | 1.65 | 1.74 | 1.74 | 1.75% | 454,000 |
| Sep 9, 2025 | 1.52 | 1.72 | 1.48 | 1.71 | 1.71 | 13.25% | 862,200 |
| Sep 8, 2025 | 1.48 | 1.58 | 1.47 | 1.51 | 1.51 | 0.67% | 407,315 |
Page 1 of 52