Tigo Energy Inc. (TYGO)

AI Score

Unlock

0.74

-0.03 (-3.90%)

At close: Apr 15, 2025, 3:59 PM

0.81

8.53%

After-hours: Apr 15, 2025, 07:06 PM EDT

Tigo Energy Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	0.73	0.73	0.77	0.77	0.70	0.70	0.77	0.77	4.05%	10,840
Apr 11, 2025	0.72	0.72	0.85	0.85	0.72	0.72	0.74	0.74	4.23%	27,249
Apr 10, 2025	0.80	0.80	0.83	0.83	0.71	0.71	0.71	0.71	-6.58%	23,942
Apr 9, 2025	0.70	0.70	0.76	0.76	0.65	0.65	0.76	0.76	2.70%	12,000
Apr 8, 2025	0.67	0.67	0.84	0.84	0.62	0.62	0.74	0.74	10.45%	83,230
Apr 7, 2025	0.66	0.66	0.80	0.80	0.65	0.65	0.67	0.67	-8.22%	50,000
Apr 4, 2025	0.75	0.75	0.75	0.75	0.58	0.58	0.73	0.73	-7.59%	67,800
Apr 3, 2025	0.80	0.81	0.86	0.86	0.79	0.79	0.79	0.79	-3.66%	35,601
Apr 2, 2025	0.84	0.84	0.92	0.92	0.81	0.81	0.82	0.82	-1.20%	36,700
Apr 1, 2025	0.82	0.82	0.95	0.95	0.82	0.82	0.83	0.83	-1.19%	20,700
Mar 31, 2025	0.89	0.89	0.90	0.91	0.84	0.84	0.84	0.84	-2.33%	9,819
Mar 28, 2025	0.92	0.92	0.92	0.92	0.86	0.86	0.86	0.86	-9.47%	23,100
Mar 27, 2025	0.91	0.91	0.95	0.95	0.90	0.90	0.95	0.95	2.15%	1,865
Mar 26, 2025	0.95	0.95	0.95	0.95	0.90	0.90	0.93	0.93	-2.11%	3,100
Mar 25, 2025	0.92	0.93	0.96	0.96	0.90	0.90	0.95	0.95	-2.06%	15,400
Mar 24, 2025	1.00	1.00	1.00	1.00	0.93	0.93	0.97	0.97	-5.83%	15,248
Mar 21, 2025	0.92	0.92	1.03	1.03	0.85	0.85	1.03	1.03	11.96%	58,740
Mar 20, 2025	0.90	0.90	0.96	0.96	0.86	0.86	0.92	0.92	2.22%	6,521
Mar 19, 2025	0.90	0.90	0.98	0.98	0.90	0.90	0.90	0.90	1.12%	39,640
Mar 18, 2025	0.84	0.84	0.98	0.98	0.84	0.84	0.89	0.89	0.00%	7,756
Mar 17, 2025	0.93	0.93	0.94	0.94	0.88	0.88	0.89	0.89	-3.26%	35,235
Mar 14, 2025	0.90	0.90	0.92	0.92	0.90	0.90	0.92	0.92	5.75%	5,051
Mar 13, 2025	0.90	0.90	0.90	0.90	0.85	0.85	0.87	0.87	1.16%	3,539
Mar 12, 2025	0.89	0.89	0.92	0.92	0.86	0.86	0.86	0.86	0.00%	4,300
Mar 11, 2025	0.90	0.90	0.91	0.91	0.81	0.81	0.86	0.86	2.38%	41,832
Mar 10, 2025	0.88	0.88	0.91	0.91	0.84	0.84	0.84	0.84	-5.62%	15,100
Mar 7, 2025	0.88	0.88	0.89	0.89	0.85	0.85	0.89	0.89	3.49%	3,815
Mar 6, 2025	0.80	0.80	0.92	0.92	0.80	0.80	0.86	0.86	0.00%	11,600
Mar 5, 2025	0.87	0.87	0.92	0.92	0.81	0.81	0.86	0.86	-1.15%	8,500
Mar 4, 2025	0.90	0.90	0.90	0.90	0.81	0.81	0.87	0.87	2.35%	19,835
Mar 3, 2025	0.88	0.88	0.92	0.92	0.85	0.85	0.85	0.85	-4.49%	55,000
Feb 28, 2025	0.86	0.86	0.95	0.95	0.86	0.86	0.89	0.89	-5.32%	15,600
Feb 27, 2025	0.93	0.93	0.95	0.95	0.86	0.86	0.94	0.94	0.00%	42,418
Feb 26, 2025	0.98	0.98	1.02	1.02	0.92	0.92	0.94	0.94	2.17%	5,300
Feb 25, 2025	0.96	0.96	0.96	0.96	0.92	0.92	0.92	0.92	-4.17%	4,000
Feb 24, 2025	1.00	1.00	1.00	1.00	0.95	0.95	0.96	0.96	0.00%	11,749
Feb 21, 2025	1.00	1.00	1.01	1.01	0.95	0.95	0.96	0.96	-2.04%	36,001
Feb 20, 2025	1.01	1.01	1.04	1.04	0.97	0.97	0.98	0.98	-2.97%	5,400
Feb 19, 2025	0.99	0.99	1.03	1.03	0.96	0.96	1.01	1.01	3.06%	34,527
Feb 18, 2025	0.99	0.99	1.01	1.01	0.95	0.95	0.98	0.98	-3.92%	7,146
Feb 14, 2025	1.04	1.04	1.04	1.04	0.95	0.95	1.02	1.02	-1.92%	58,800
Feb 13, 2025	1.04	1.04	1.04	1.04	0.99	0.99	1.04	1.04	4.00%	22,143
Feb 12, 2025	0.91	0.91	1.01	1.01	0.90	0.90	1.00	1.00	0.00%	63,453
Feb 11, 2025	0.99	0.99	1.02	1.02	0.92	0.92	1.00	1.00	1.01%	25,379
Feb 10, 2025	0.99	0.99	1.02	1.02	0.93	0.93	0.99	0.99	0.00%	62,800
Feb 7, 2025	1.04	1.04	1.04	1.04	0.93	0.93	0.99	0.99	-1.00%	29,504
Feb 6, 2025	1.10	1.10	1.10	1.10	0.98	0.98	1.00	1.00	-4.76%	23,024
Feb 5, 2025	0.97	0.97	1.08	1.08	0.97	0.97	1.05	1.05	0.00%	47,400
Feb 4, 2025	1.10	1.10	1.10	1.10	1.05	1.05	1.05	1.05	1.94%	24,300
Feb 3, 2025	1.00	1.00	1.03	1.03	0.95	0.95	1.03	1.03	0.98%	27,921