Tigo Energy Inc. (TYGO)
NASDAQ: TYGO
· Real-Time Price · USD
1.27
-0.13 (-9.29%)
At close: Jun 27, 2025, 2:42 PM
Tigo Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.50 | 1.50 | 1.38 | 1.40 | 1.40 | n/a | 39,390 |
| Jun 25, 2025 | 1.42 | 1.56 | 1.42 | 1.48 | 1.48 | 5.71% | 132,570 |
| Jun 24, 2025 | 1.32 | 1.39 | 1.27 | 1.39 | 1.39 | -6.08% | 52,400 |
| Jun 23, 2025 | 1.27 | 1.30 | 1.23 | 1.30 | 1.30 | -6.47% | 56,369 |
| Jun 20, 2025 | 1.22 | 1.31 | 1.22 | 1.27 | 1.27 | -2.31% | 40,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.