Tigo Energy Inc. (TYGO)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.82
-0.01 (-0.97%)
At close: Jan 15, 2025, 12:56 PM
TYGO Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 0.84 | 0.88 | 0.78 | 0.83 | 0.03 | 3.75% | 38,277 |
Jan 13, 2025 | 0.95 | 0.98 | 0.78 | 0.80 | -0.14 | -14.89% | 206,800 |
Jan 10, 2025 | 0.88 | 0.94 | 0.86 | 0.94 | 0.05 | 5.62% | 90,875 |
Jan 8, 2025 | 1.01 | 1.08 | 0.84 | 0.89 | -0.10 | -10.10% | 370,873 |
Jan 7, 2025 | 1.03 | 1.63 | 0.96 | 0.99 | 0.00 | 0.00% | 4,946,541 |
Jan 6, 2025 | 0.97 | 1.02 | 0.95 | 0.99 | 0.05 | 5.32% | 17,746 |
Jan 3, 2025 | 0.95 | 1.09 | 0.88 | 0.94 | -0.06 | -6.00% | 53,191 |
Jan 2, 2025 | 1.00 | 1.00 | 0.95 | 1.00 | 0.02 | 2.04% | 4,428 |
Dec 31, 2024 | 1.04 | 1.06 | 0.94 | 0.98 | -0.02 | -2.00% | 60,506 |
Dec 30, 2024 | 1.00 | 1.02 | 0.92 | 1.00 | -0.03 | -2.91% | 76,338 |
Dec 27, 2024 | 0.98 | 1.03 | 0.89 | 1.03 | 0.13 | 14.44% | 70,900 |
Dec 26, 2024 | 0.90 | 0.91 | 0.84 | 0.90 | -0.01 | -1.10% | 25,400 |
Dec 24, 2024 | 0.91 | 0.92 | 0.90 | 0.91 | 0.00 | 0.00% | 12,700 |
Dec 23, 2024 | 0.87 | 0.93 | 0.85 | 0.91 | -0.03 | -3.19% | 20,316 |
Dec 20, 2024 | 0.85 | 0.96 | 0.85 | 0.94 | 0.04 | 4.44% | 37,225 |
Dec 19, 2024 | 0.88 | 0.93 | 0.84 | 0.90 | 0.02 | 2.27% | 13,014 |
Dec 18, 2024 | 0.92 | 0.92 | 0.85 | 0.88 | -0.05 | -5.38% | 25,330 |
Dec 17, 2024 | 0.91 | 0.93 | 0.86 | 0.93 | 0.04 | 4.49% | 18,200 |
Dec 16, 2024 | 0.86 | 0.94 | 0.86 | 0.89 | 0.01 | 1.14% | 19,872 |
Dec 13, 2024 | 0.90 | 0.98 | 0.86 | 0.88 | -0.02 | -2.22% | 30,800 |
Dec 12, 2024 | 0.88 | 0.99 | 0.87 | 0.90 | 0.05 | 5.88% | 60,549 |
Dec 11, 2024 | 0.89 | 0.89 | 0.84 | 0.85 | -0.05 | -5.56% | 60,522 |
Dec 10, 2024 | 0.92 | 0.92 | 0.86 | 0.90 | 0.01 | 1.12% | 18,200 |
Dec 9, 2024 | 0.80 | 0.92 | 0.80 | 0.89 | 0.10 | 12.66% | 38,500 |
Dec 6, 2024 | 0.83 | 0.84 | 0.77 | 0.79 | -0.04 | -4.82% | 22,642 |
Dec 5, 2024 | 0.88 | 0.88 | 0.83 | 0.83 | -0.04 | -4.60% | 57,900 |
Dec 4, 2024 | 0.88 | 0.88 | 0.86 | 0.87 | -0.03 | -3.33% | 20,449 |
Dec 3, 2024 | 0.95 | 0.96 | 0.88 | 0.90 | -0.05 | -5.26% | 50,926 |
Dec 2, 2024 | 0.92 | 0.95 | 0.87 | 0.95 | 0.03 | 3.26% | 38,500 |
Nov 29, 2024 | 0.87 | 0.94 | 0.87 | 0.92 | 0.07 | 8.24% | 13,343 |
Nov 27, 2024 | 1.00 | 1.00 | 0.84 | 0.85 | -0.14 | -14.14% | 44,900 |
Nov 26, 2024 | 1.07 | 1.07 | 0.99 | 0.99 | -0.03 | -2.94% | 11,919 |
Nov 25, 2024 | 0.94 | 1.07 | 0.94 | 1.02 | 0.09 | 9.68% | 32,600 |
Nov 22, 2024 | 0.92 | 0.99 | 0.91 | 0.93 | -0.03 | -3.12% | 41,500 |
Nov 21, 2024 | 1.02 | 1.04 | 0.96 | 0.96 | -0.06 | -5.88% | 36,239 |
Nov 20, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 0.02 | 2.00% | 2,926 |
Nov 19, 2024 | 1.00 | 1.06 | 0.98 | 1.00 | 0.00 | 0.00% | 17,200 |
Nov 18, 2024 | 1.07 | 1.07 | 1.00 | 1.00 | -0.06 | -5.66% | 54,202 |
Nov 15, 2024 | 1.06 | 1.10 | 1.04 | 1.06 | 0.00 | 0.00% | 17,628 |
Nov 14, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 0.02 | 1.92% | 20,030 |
Nov 13, 2024 | 1.06 | 1.09 | 1.04 | 1.04 | -0.06 | -5.45% | 11,419 |
Nov 12, 2024 | 1.10 | 1.13 | 1.06 | 1.10 | 0.03 | 2.80% | 25,131 |
Nov 11, 2024 | 1.04 | 1.12 | 1.04 | 1.07 | -0.01 | -0.93% | 32,100 |
Nov 8, 2024 | 1.07 | 1.12 | 0.99 | 1.08 | 0.00 | 0.00% | 33,531 |
Nov 7, 2024 | 1.08 | 1.14 | 1.04 | 1.08 | -0.07 | -6.09% | 10,739 |
Nov 6, 2024 | 1.15 | 1.25 | 1.09 | 1.15 | -0.03 | -2.54% | 23,102 |
Nov 5, 2024 | 1.19 | 1.23 | 1.15 | 1.18 | 0.07 | 6.31% | 14,000 |
Nov 4, 2024 | 1.12 | 1.16 | 1.10 | 1.11 | -0.06 | -5.13% | 18,642 |
Nov 1, 2024 | 1.15 | 1.19 | 1.15 | 1.17 | 0.02 | 1.74% | 5,800 |
Oct 31, 2024 | 1.13 | 1.20 | 1.08 | 1.15 | 0.02 | 1.77% | 38,600 |