Tigo Energy Inc. (TYGO)
NASDAQ: TYGO
· Real-Time Price · USD
1.51
0.01 (0.67%)
At close: Sep 08, 2025, 3:59 PM
1.53
1.21%
After-hours: Sep 08, 2025, 06:43 PM EDT
TYGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.48 | 1.54 | 1.46 | 1.50 | 1.50 | 2.04% | 359,229 |
| Sep 4, 2025 | 1.42 | 1.49 | 1.36 | 1.47 | 1.47 | 4.26% | 292,900 |
| Sep 3, 2025 | 1.42 | 1.44 | 1.34 | 1.41 | 1.41 | 0.00% | 322,781 |
| Sep 2, 2025 | 1.40 | 1.45 | 1.36 | 1.41 | 1.41 | 0.71% | 256,560 |
| Aug 29, 2025 | 1.41 | 1.42 | 1.33 | 1.40 | 1.40 | 1.45% | 248,082 |
| Aug 28, 2025 | 1.38 | 1.40 | 1.33 | 1.38 | 1.38 | 1.47% | 136,323 |
| Aug 27, 2025 | 1.35 | 1.42 | 1.33 | 1.36 | 1.36 | -2.86% | 192,731 |
| Aug 26, 2025 | 1.32 | 1.42 | 1.28 | 1.40 | 1.40 | 7.69% | 355,254 |
| Aug 25, 2025 | 1.27 | 1.32 | 1.22 | 1.30 | 1.30 | 4.00% | 251,350 |
| Aug 22, 2025 | 1.25 | 1.27 | 1.22 | 1.25 | 1.25 | 0.81% | 202,312 |
| Aug 21, 2025 | 1.25 | 1.28 | 1.24 | 1.24 | 1.24 | -3.88% | 213,800 |
| Aug 20, 2025 | 1.27 | 1.31 | 1.26 | 1.29 | 1.29 | 0.00% | 174,600 |
| Aug 19, 2025 | 1.29 | 1.33 | 1.28 | 1.29 | 1.29 | -0.77% | 178,762 |
| Aug 18, 2025 | 1.26 | 1.33 | 1.26 | 1.30 | 1.30 | 4.00% | 345,337 |
| Aug 15, 2025 | 1.24 | 1.29 | 1.21 | 1.25 | 1.25 | -1.57% | 253,627 |
| Aug 14, 2025 | 1.29 | 1.30 | 1.26 | 1.27 | 1.27 | -2.31% | 164,800 |
| Aug 13, 2025 | 1.30 | 1.31 | 1.25 | 1.30 | 1.30 | 2.36% | 246,608 |
| Aug 12, 2025 | 1.27 | 1.31 | 1.25 | 1.27 | 1.27 | -0.78% | 259,111 |
| Aug 11, 2025 | 1.31 | 1.37 | 1.25 | 1.28 | 1.28 | -2.29% | 315,300 |
| Aug 8, 2025 | 1.22 | 1.31 | 1.22 | 1.31 | 1.31 | 7.38% | 632,048 |