Tigo Energy Inc. (TYGO)
0.90
0.01 (1.10%)
At close: Mar 18, 2025, 3:59 PM
0.88
-2.40%
After-hours: Mar 18, 2025, 07:28 PM EDT
TYGO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 0.84 | 0.98 | 0.84 | 0.89 | 0.00 | 0.00% | 7,756 |
| Mar 17, 2025 | 0.93 | 0.94 | 0.88 | 0.89 | -0.03 | -3.26% | 35,235 |
| Mar 14, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.05 | 5.75% | 5,051 |
| Mar 13, 2025 | 0.90 | 0.90 | 0.85 | 0.87 | 0.01 | 1.16% | 3,539 |
| Mar 12, 2025 | 0.89 | 0.92 | 0.86 | 0.86 | 0.00 | 0.00% | 4,300 |
| Mar 11, 2025 | 0.90 | 0.91 | 0.81 | 0.86 | 0.02 | 2.38% | 41,832 |
| Mar 10, 2025 | 0.88 | 0.91 | 0.84 | 0.84 | -0.05 | -5.62% | 15,100 |
| Mar 7, 2025 | 0.88 | 0.89 | 0.85 | 0.89 | 0.03 | 3.49% | 3,815 |
| Mar 6, 2025 | 0.80 | 0.92 | 0.80 | 0.86 | 0.00 | 0.00% | 11,600 |
| Mar 5, 2025 | 0.87 | 0.92 | 0.81 | 0.86 | -0.01 | -1.15% | 8,500 |
| Mar 4, 2025 | 0.90 | 0.90 | 0.81 | 0.87 | 0.02 | 2.35% | 19,835 |
| Mar 3, 2025 | 0.88 | 0.92 | 0.85 | 0.85 | -0.04 | -4.49% | 55,000 |
| Feb 28, 2025 | 0.86 | 0.95 | 0.86 | 0.89 | -0.05 | -5.32% | 15,600 |
| Feb 27, 2025 | 0.93 | 0.95 | 0.86 | 0.94 | 0.00 | 0.00% | 42,418 |
| Feb 26, 2025 | 0.98 | 1.02 | 0.92 | 0.94 | 0.02 | 2.17% | 5,300 |
| Feb 25, 2025 | 0.96 | 0.96 | 0.92 | 0.92 | -0.04 | -4.17% | 4,000 |
| Feb 24, 2025 | 1.00 | 1.00 | 0.95 | 0.96 | 0.00 | 0.00% | 11,749 |
| Feb 21, 2025 | 1.00 | 1.01 | 0.95 | 0.96 | -0.02 | -2.04% | 36,001 |
| Feb 20, 2025 | 1.01 | 1.04 | 0.97 | 0.98 | -0.03 | -2.97% | 5,400 |
| Feb 19, 2025 | 0.99 | 1.03 | 0.96 | 1.01 | 0.03 | 3.06% | 34,527 |
| Feb 18, 2025 | 0.99 | 1.01 | 0.95 | 0.98 | -0.04 | -3.92% | 7,146 |
| Feb 14, 2025 | 1.04 | 1.04 | 0.95 | 1.02 | -0.02 | -1.92% | 58,800 |
| Feb 13, 2025 | 1.04 | 1.04 | 0.99 | 1.04 | 0.04 | 4.00% | 22,143 |
| Feb 12, 2025 | 0.91 | 1.01 | 0.90 | 1.00 | 0.00 | 0.00% | 63,453 |
| Feb 11, 2025 | 0.99 | 1.02 | 0.92 | 1.00 | 0.01 | 1.01% | 25,379 |
| Feb 10, 2025 | 0.99 | 1.02 | 0.93 | 0.99 | 0.00 | 0.00% | 62,800 |
| Feb 7, 2025 | 1.04 | 1.04 | 0.93 | 0.99 | -0.01 | -1.00% | 29,504 |
| Feb 6, 2025 | 1.10 | 1.10 | 0.98 | 1.00 | -0.05 | -4.76% | 23,024 |
| Feb 5, 2025 | 0.97 | 1.08 | 0.97 | 1.05 | 0.00 | 0.00% | 47,400 |
| Feb 4, 2025 | 1.10 | 1.10 | 1.05 | 1.05 | 0.02 | 1.94% | 24,300 |
| Feb 3, 2025 | 1.00 | 1.03 | 0.95 | 1.03 | 0.01 | 0.98% | 27,921 |
| Jan 31, 2025 | 0.95 | 1.07 | 0.94 | 1.02 | 0.06 | 6.25% | 582,000 |
| Jan 30, 2025 | 0.99 | 1.00 | 0.95 | 0.96 | 0.00 | 0.00% | 14,306 |
| Jan 29, 2025 | 1.00 | 1.00 | 0.92 | 0.96 | 0.01 | 1.05% | 35,900 |
| Jan 28, 2025 | 0.93 | 1.00 | 0.92 | 0.95 | -0.03 | -3.06% | 42,358 |
| Jan 27, 2025 | 0.97 | 1.00 | 0.95 | 0.98 | -0.01 | -1.01% | 16,700 |
| Jan 24, 2025 | 1.00 | 1.01 | 0.97 | 0.99 | -0.02 | -1.98% | 20,900 |
| Jan 23, 2025 | 0.98 | 1.04 | 0.90 | 1.01 | 0.00 | 0.00% | 97,000 |
| Jan 22, 2025 | 1.03 | 1.08 | 0.94 | 1.01 | -0.04 | -3.81% | 207,515 |
| Jan 21, 2025 | 0.98 | 1.16 | 0.87 | 1.05 | 0.08 | 8.25% | 651,600 |
| Jan 17, 2025 | 0.88 | 0.99 | 0.80 | 0.97 | 0.13 | 15.48% | 131,300 |
| Jan 16, 2025 | 0.85 | 0.87 | 0.76 | 0.84 | -0.01 | -1.18% | 73,800 |
| Jan 15, 2025 | 0.82 | 0.89 | 0.77 | 0.85 | 0.02 | 2.41% | 146,000 |
| Jan 14, 2025 | 0.84 | 0.88 | 0.78 | 0.83 | 0.03 | 3.75% | 38,300 |
| Jan 13, 2025 | 0.95 | 0.98 | 0.78 | 0.80 | -0.14 | -14.89% | 206,800 |
| Jan 10, 2025 | 0.88 | 0.94 | 0.86 | 0.94 | 0.05 | 5.62% | 90,875 |
| Jan 8, 2025 | 1.01 | 1.08 | 0.84 | 0.89 | -0.10 | -10.10% | 370,873 |
| Jan 7, 2025 | 1.03 | 1.63 | 0.96 | 0.99 | 0.00 | 0.00% | 4,946,541 |
| Jan 6, 2025 | 0.97 | 1.02 | 0.95 | 0.99 | 0.05 | 5.32% | 17,746 |
| Jan 3, 2025 | 0.95 | 1.09 | 0.88 | 0.94 | -0.06 | -6.00% | 53,191 |