Tigo Energy Inc.
0.82
-0.01 (-0.97%)
At close: Jan 15, 2025, 12:56 PM

TYGO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.84 0.88 0.78 0.83 0.03 3.75% 38,277
Jan 13, 2025 0.95 0.98 0.78 0.80 -0.14 -14.89% 206,800
Jan 10, 2025 0.88 0.94 0.86 0.94 0.05 5.62% 90,875
Jan 8, 2025 1.01 1.08 0.84 0.89 -0.10 -10.10% 370,873
Jan 7, 2025 1.03 1.63 0.96 0.99 0.00 0.00% 4,946,541
Jan 6, 2025 0.97 1.02 0.95 0.99 0.05 5.32% 17,746
Jan 3, 2025 0.95 1.09 0.88 0.94 -0.06 -6.00% 53,191
Jan 2, 2025 1.00 1.00 0.95 1.00 0.02 2.04% 4,428
Dec 31, 2024 1.04 1.06 0.94 0.98 -0.02 -2.00% 60,506
Dec 30, 2024 1.00 1.02 0.92 1.00 -0.03 -2.91% 76,338
Dec 27, 2024 0.98 1.03 0.89 1.03 0.13 14.44% 70,900
Dec 26, 2024 0.90 0.91 0.84 0.90 -0.01 -1.10% 25,400
Dec 24, 2024 0.91 0.92 0.90 0.91 0.00 0.00% 12,700
Dec 23, 2024 0.87 0.93 0.85 0.91 -0.03 -3.19% 20,316
Dec 20, 2024 0.85 0.96 0.85 0.94 0.04 4.44% 37,225
Dec 19, 2024 0.88 0.93 0.84 0.90 0.02 2.27% 13,014
Dec 18, 2024 0.92 0.92 0.85 0.88 -0.05 -5.38% 25,330
Dec 17, 2024 0.91 0.93 0.86 0.93 0.04 4.49% 18,200
Dec 16, 2024 0.86 0.94 0.86 0.89 0.01 1.14% 19,872
Dec 13, 2024 0.90 0.98 0.86 0.88 -0.02 -2.22% 30,800
Dec 12, 2024 0.88 0.99 0.87 0.90 0.05 5.88% 60,549
Dec 11, 2024 0.89 0.89 0.84 0.85 -0.05 -5.56% 60,522
Dec 10, 2024 0.92 0.92 0.86 0.90 0.01 1.12% 18,200
Dec 9, 2024 0.80 0.92 0.80 0.89 0.10 12.66% 38,500
Dec 6, 2024 0.83 0.84 0.77 0.79 -0.04 -4.82% 22,642
Dec 5, 2024 0.88 0.88 0.83 0.83 -0.04 -4.60% 57,900
Dec 4, 2024 0.88 0.88 0.86 0.87 -0.03 -3.33% 20,449
Dec 3, 2024 0.95 0.96 0.88 0.90 -0.05 -5.26% 50,926
Dec 2, 2024 0.92 0.95 0.87 0.95 0.03 3.26% 38,500
Nov 29, 2024 0.87 0.94 0.87 0.92 0.07 8.24% 13,343
Nov 27, 2024 1.00 1.00 0.84 0.85 -0.14 -14.14% 44,900
Nov 26, 2024 1.07 1.07 0.99 0.99 -0.03 -2.94% 11,919
Nov 25, 2024 0.94 1.07 0.94 1.02 0.09 9.68% 32,600
Nov 22, 2024 0.92 0.99 0.91 0.93 -0.03 -3.12% 41,500
Nov 21, 2024 1.02 1.04 0.96 0.96 -0.06 -5.88% 36,239
Nov 20, 2024 1.03 1.03 1.01 1.02 0.02 2.00% 2,926
Nov 19, 2024 1.00 1.06 0.98 1.00 0.00 0.00% 17,200
Nov 18, 2024 1.07 1.07 1.00 1.00 -0.06 -5.66% 54,202
Nov 15, 2024 1.06 1.10 1.04 1.06 0.00 0.00% 17,628
Nov 14, 2024 1.08 1.08 1.05 1.06 0.02 1.92% 20,030
Nov 13, 2024 1.06 1.09 1.04 1.04 -0.06 -5.45% 11,419
Nov 12, 2024 1.10 1.13 1.06 1.10 0.03 2.80% 25,131
Nov 11, 2024 1.04 1.12 1.04 1.07 -0.01 -0.93% 32,100
Nov 8, 2024 1.07 1.12 0.99 1.08 0.00 0.00% 33,531
Nov 7, 2024 1.08 1.14 1.04 1.08 -0.07 -6.09% 10,739
Nov 6, 2024 1.15 1.25 1.09 1.15 -0.03 -2.54% 23,102
Nov 5, 2024 1.19 1.23 1.15 1.18 0.07 6.31% 14,000
Nov 4, 2024 1.12 1.16 1.10 1.11 -0.06 -5.13% 18,642
Nov 1, 2024 1.15 1.19 1.15 1.17 0.02 1.74% 5,800
Oct 31, 2024 1.13 1.20 1.08 1.15 0.02 1.77% 38,600