Tigo Energy Inc. (TYGO)
NASDAQ: TYGO
· Real-Time Price · USD
1.27
-0.03 (-2.31%)
At close: Aug 14, 2025, 3:59 PM
1.26
-0.58%
Pre-market: Aug 15, 2025, 09:10 AM EDT
TYGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.29 | 1.30 | 1.26 | 1.27 | 1.27 | -2.31% | 160,293 |
| Aug 13, 2025 | 1.30 | 1.31 | 1.25 | 1.30 | 1.30 | 2.36% | 246,608 |
| Aug 12, 2025 | 1.27 | 1.31 | 1.25 | 1.27 | 1.27 | -0.78% | 259,111 |
| Aug 11, 2025 | 1.31 | 1.37 | 1.25 | 1.28 | 1.28 | -2.29% | 315,300 |
| Aug 8, 2025 | 1.22 | 1.31 | 1.22 | 1.31 | 1.31 | 7.38% | 632,048 |
| Aug 7, 2025 | 1.24 | 1.27 | 1.21 | 1.22 | 1.22 | -4.69% | 323,300 |
| Aug 6, 2025 | 1.27 | 1.29 | 1.24 | 1.28 | 1.28 | 3.23% | 152,816 |
| Aug 5, 2025 | 1.26 | 1.31 | 1.21 | 1.24 | 1.24 | 0.81% | 459,906 |
| Aug 4, 2025 | 1.37 | 1.37 | 1.21 | 1.23 | 1.23 | -6.11% | 688,807 |
| Aug 1, 2025 | 1.25 | 1.34 | 1.19 | 1.31 | 1.31 | -0.76% | 805,700 |
| Jul 31, 2025 | 1.54 | 1.61 | 1.32 | 1.32 | 1.32 | -10.20% | 2,683,605 |
| Jul 30, 2025 | 1.67 | 1.75 | 1.42 | 1.47 | 1.47 | 19.51% | 42,253,112 |
| Jul 29, 2025 | 1.34 | 1.34 | 1.20 | 1.23 | 1.23 | 0.82% | 4,483,100 |
| Jul 28, 2025 | 1.28 | 1.34 | 1.20 | 1.22 | 1.22 | -2.40% | 41,062 |
| Jul 25, 2025 | 1.34 | 1.34 | 1.25 | 1.25 | 1.25 | -3.10% | 16,723 |
| Jul 24, 2025 | 1.32 | 1.36 | 1.25 | 1.29 | 1.29 | -1.53% | 37,423 |
| Jul 23, 2025 | 1.30 | 1.32 | 1.25 | 1.31 | 1.31 | 3.97% | 36,924 |
| Jul 22, 2025 | 1.30 | 1.33 | 1.25 | 1.26 | 1.26 | -4.55% | 54,804 |
| Jul 21, 2025 | 1.31 | 1.36 | 1.31 | 1.32 | 1.32 | 1.54% | 75,400 |
| Jul 18, 2025 | 1.33 | 1.37 | 1.29 | 1.30 | 1.30 | 1.56% | 17,500 |