Tigo Energy Inc.

AI Score

XX

Unlock

0.90
0.01 (1.10%)
At close: Mar 18, 2025, 3:59 PM
0.88
-2.40%
After-hours: Mar 18, 2025, 07:28 PM EDT

TYGO Stock Price History

Date Open High Low Close Change % Change Volume
Mar 18, 2025 0.84 0.98 0.84 0.89 0.00 0.00% 7,756
Mar 17, 2025 0.93 0.94 0.88 0.89 -0.03 -3.26% 35,235
Mar 14, 2025 0.90 0.92 0.90 0.92 0.05 5.75% 5,051
Mar 13, 2025 0.90 0.90 0.85 0.87 0.01 1.16% 3,539
Mar 12, 2025 0.89 0.92 0.86 0.86 0.00 0.00% 4,300
Mar 11, 2025 0.90 0.91 0.81 0.86 0.02 2.38% 41,832
Mar 10, 2025 0.88 0.91 0.84 0.84 -0.05 -5.62% 15,100
Mar 7, 2025 0.88 0.89 0.85 0.89 0.03 3.49% 3,815
Mar 6, 2025 0.80 0.92 0.80 0.86 0.00 0.00% 11,600
Mar 5, 2025 0.87 0.92 0.81 0.86 -0.01 -1.15% 8,500
Mar 4, 2025 0.90 0.90 0.81 0.87 0.02 2.35% 19,835
Mar 3, 2025 0.88 0.92 0.85 0.85 -0.04 -4.49% 55,000
Feb 28, 2025 0.86 0.95 0.86 0.89 -0.05 -5.32% 15,600
Feb 27, 2025 0.93 0.95 0.86 0.94 0.00 0.00% 42,418
Feb 26, 2025 0.98 1.02 0.92 0.94 0.02 2.17% 5,300
Feb 25, 2025 0.96 0.96 0.92 0.92 -0.04 -4.17% 4,000
Feb 24, 2025 1.00 1.00 0.95 0.96 0.00 0.00% 11,749
Feb 21, 2025 1.00 1.01 0.95 0.96 -0.02 -2.04% 36,001
Feb 20, 2025 1.01 1.04 0.97 0.98 -0.03 -2.97% 5,400
Feb 19, 2025 0.99 1.03 0.96 1.01 0.03 3.06% 34,527
Feb 18, 2025 0.99 1.01 0.95 0.98 -0.04 -3.92% 7,146
Feb 14, 2025 1.04 1.04 0.95 1.02 -0.02 -1.92% 58,800
Feb 13, 2025 1.04 1.04 0.99 1.04 0.04 4.00% 22,143
Feb 12, 2025 0.91 1.01 0.90 1.00 0.00 0.00% 63,453
Feb 11, 2025 0.99 1.02 0.92 1.00 0.01 1.01% 25,379
Feb 10, 2025 0.99 1.02 0.93 0.99 0.00 0.00% 62,800
Feb 7, 2025 1.04 1.04 0.93 0.99 -0.01 -1.00% 29,504
Feb 6, 2025 1.10 1.10 0.98 1.00 -0.05 -4.76% 23,024
Feb 5, 2025 0.97 1.08 0.97 1.05 0.00 0.00% 47,400
Feb 4, 2025 1.10 1.10 1.05 1.05 0.02 1.94% 24,300
Feb 3, 2025 1.00 1.03 0.95 1.03 0.01 0.98% 27,921
Jan 31, 2025 0.95 1.07 0.94 1.02 0.06 6.25% 582,000
Jan 30, 2025 0.99 1.00 0.95 0.96 0.00 0.00% 14,306
Jan 29, 2025 1.00 1.00 0.92 0.96 0.01 1.05% 35,900
Jan 28, 2025 0.93 1.00 0.92 0.95 -0.03 -3.06% 42,358
Jan 27, 2025 0.97 1.00 0.95 0.98 -0.01 -1.01% 16,700
Jan 24, 2025 1.00 1.01 0.97 0.99 -0.02 -1.98% 20,900
Jan 23, 2025 0.98 1.04 0.90 1.01 0.00 0.00% 97,000
Jan 22, 2025 1.03 1.08 0.94 1.01 -0.04 -3.81% 207,515
Jan 21, 2025 0.98 1.16 0.87 1.05 0.08 8.25% 651,600
Jan 17, 2025 0.88 0.99 0.80 0.97 0.13 15.48% 131,300
Jan 16, 2025 0.85 0.87 0.76 0.84 -0.01 -1.18% 73,800
Jan 15, 2025 0.82 0.89 0.77 0.85 0.02 2.41% 146,000
Jan 14, 2025 0.84 0.88 0.78 0.83 0.03 3.75% 38,300
Jan 13, 2025 0.95 0.98 0.78 0.80 -0.14 -14.89% 206,800
Jan 10, 2025 0.88 0.94 0.86 0.94 0.05 5.62% 90,875
Jan 8, 2025 1.01 1.08 0.84 0.89 -0.10 -10.10% 370,873
Jan 7, 2025 1.03 1.63 0.96 0.99 0.00 0.00% 4,946,541
Jan 6, 2025 0.97 1.02 0.95 0.99 0.05 5.32% 17,746
Jan 3, 2025 0.95 1.09 0.88 0.94 -0.06 -6.00% 53,191