Shineco Inc. (TYHT)
NASDAQ: TYHT
· Real-Time Price · USD
11.09
-0.45 (-3.90%)
At close: Oct 18, 2021, 6:00 AM
Shineco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2021 | 11.34 | 11.50 | 10.90 | 11.09 | 11.09 | n/a | 34,580 |
| Oct 14, 2021 | 11.67 | 12.38 | 11.19 | 11.54 | 11.54 | 4.06% | 104,725 |
| Oct 13, 2021 | 12.51 | 12.60 | 11.19 | 11.19 | 11.19 | -3.03% | 46,145 |
| Oct 12, 2021 | 11.52 | 12.49 | 11.45 | 12.48 | 12.48 | 11.53% | 92,126 |
| Oct 11, 2021 | 10.99 | 11.55 | 10.85 | 11.44 | 11.44 | -8.33% | 35,782 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.