Toyota Industries Corpora... (TYIDY)
OTC: TYIDY
· Real-Time Price · USD
115.75
5.81 (5.28%)
At close: Sep 29, 2025, 3:51 PM
115.75
0.00%
After-hours: Sep 28, 2025, 08:00 PM EDT
TYIDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 114.86 | 115.75 | 114.86 | 115.75 | 115.75 | 5.28% | 1,411 |
| Sep 26, 2025 | 112.22 | 112.22 | 109.95 | 109.95 | 109.95 | -3.43% | 1,646 |
| Sep 25, 2025 | 112.40 | 113.86 | 110.52 | 113.86 | 113.86 | 1.51% | 1,900 |
| Sep 24, 2025 | 115.32 | 115.32 | 111.68 | 112.17 | 112.17 | -2.25% | 4,001 |
| Sep 23, 2025 | 115.20 | 115.20 | 114.75 | 114.75 | 114.75 | 0.50% | 4,000 |
| Sep 22, 2025 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | -1.06% | 1,300 |
| Sep 19, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.73% | 3,200 |
| Sep 18, 2025 | 115.43 | 115.43 | 114.56 | 114.56 | 114.56 | 1.12% | 1,226 |
| Sep 17, 2025 | 113.49 | 113.90 | 113.29 | 113.29 | 113.29 | 0.40% | 2,532 |
| Sep 16, 2025 | 113.25 | 115.02 | 112.84 | 112.84 | 112.84 | 0.86% | 2,032 |
| Sep 15, 2025 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | -0.01% | 1,022 |
| Sep 12, 2025 | 112.07 | 112.07 | 111.80 | 111.89 | 111.89 | -1.01% | 2,800 |
| Sep 11, 2025 | 112.77 | 113.03 | 111.80 | 113.03 | 113.03 | 1.14% | 3,427 |
| Sep 10, 2025 | 112.25 | 112.45 | 111.76 | 111.76 | 111.76 | 0.62% | 1,911 |
| Sep 9, 2025 | 112.71 | 112.71 | 111.07 | 111.07 | 111.07 | -2.08% | 843 |
| Sep 8, 2025 | 112.75 | 113.43 | 111.55 | 113.43 | 113.43 | 1.47% | 1,600 |
| Sep 5, 2025 | 111.65 | 111.79 | 111.65 | 111.79 | 111.79 | 0.34% | 1,336 |
| Sep 4, 2025 | 111.15 | 111.43 | 111.15 | 111.41 | 111.41 | 0.00% | 1,514 |
| Sep 3, 2025 | 111.41 | 111.74 | 111.41 | 111.41 | 111.41 | 1.47% | 2,200 |
| Sep 2, 2025 | 111.28 | 113.06 | 109.07 | 109.80 | 109.80 | 0.46% | 3,500 |