Toyota Industries Corpora... (TYIDY)
OTC: TYIDY
· Real-Time Price · USD
111.41
0.00 (0.00%)
At close: Sep 04, 2025, 3:32 PM
111.41
0.00%
After-hours: Sep 04, 2025, 03:32 PM EDT
TYIDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 111.15 | 111.43 | 111.15 | 111.41 | 111.41 | 0.00% | 1,514 |
| Sep 3, 2025 | 111.41 | 111.74 | 111.41 | 111.41 | 111.41 | 1.47% | 2,200 |
| Sep 2, 2025 | 111.28 | 113.06 | 109.07 | 109.80 | 109.80 | 0.46% | 3,500 |
| Aug 29, 2025 | 110.10 | 110.55 | 109.30 | 109.30 | 109.30 | -1.40% | 2,100 |
| Aug 28, 2025 | 110.70 | 110.94 | 110.70 | 110.85 | 110.85 | 0.86% | 2,528 |
| Aug 27, 2025 | 110.40 | 110.40 | 109.91 | 109.91 | 109.91 | -0.25% | 1,212 |
| Aug 26, 2025 | 110.41 | 110.54 | 110.19 | 110.19 | 110.19 | 0.11% | 1,533 |
| Aug 25, 2025 | 110.71 | 110.97 | 109.61 | 110.07 | 110.07 | -1.57% | 3,046 |
| Aug 22, 2025 | 110.70 | 111.82 | 110.70 | 111.82 | 111.82 | 1.02% | 1,142 |
| Aug 21, 2025 | 110.64 | 110.69 | 110.46 | 110.69 | 110.69 | -0.61% | 2,800 |
| Aug 20, 2025 | 110.84 | 111.37 | 110.84 | 111.37 | 111.37 | 0.54% | 2,400 |
| Aug 19, 2025 | 110.80 | 110.80 | 110.77 | 110.77 | 110.77 | 0.07% | 1,210 |
| Aug 18, 2025 | 109.41 | 110.78 | 109.41 | 110.69 | 110.69 | -0.13% | 1,900 |
| Aug 15, 2025 | 111.20 | 111.20 | 110.83 | 110.83 | 110.83 | -0.27% | 1,400 |
| Aug 14, 2025 | 111.16 | 111.23 | 110.88 | 111.13 | 111.13 | 1.01% | 2,900 |
| Aug 13, 2025 | 110.17 | 110.28 | 110.02 | 110.02 | 110.02 | -1.57% | 1,135 |
| Aug 12, 2025 | 110.93 | 111.79 | 110.93 | 111.77 | 111.77 | -0.04% | 2,611 |
| Aug 11, 2025 | 113.58 | 113.58 | 111.81 | 111.81 | 111.81 | 0.41% | 1,829 |
| Aug 8, 2025 | 111.40 | 111.40 | 110.77 | 111.35 | 111.35 | 0.77% | 3,300 |
| Aug 7, 2025 | 111.49 | 111.49 | 110.50 | 110.50 | 110.50 | -0.33% | 2,400 |