Toyota Industries Corpora... (TYIDY)
OTC: TYIDY
· Real-Time Price · USD
111.20
0.07 (0.06%)
At close: Aug 15, 2025, 11:45 AM
TYIDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 111.16 | 111.23 | 110.88 | 111.13 | 111.13 | 1.01% | 2,858 |
| Aug 13, 2025 | 110.17 | 110.28 | 110.02 | 110.02 | 110.02 | -1.57% | 1,135 |
| Aug 12, 2025 | 110.93 | 111.79 | 110.93 | 111.77 | 111.77 | -0.04% | 2,611 |
| Aug 11, 2025 | 113.58 | 113.58 | 111.81 | 111.81 | 111.81 | 0.41% | 1,829 |
| Aug 8, 2025 | 111.40 | 111.40 | 110.77 | 111.35 | 111.35 | 0.77% | 3,300 |
| Aug 7, 2025 | 111.49 | 111.49 | 110.50 | 110.50 | 110.50 | -0.33% | 2,400 |
| Aug 6, 2025 | 110.10 | 110.87 | 110.10 | 110.87 | 110.87 | 0.05% | 2,645 |
| Aug 5, 2025 | 110.25 | 110.81 | 110.19 | 110.81 | 110.81 | 0.26% | 2,730 |
| Aug 4, 2025 | 111.00 | 111.66 | 108.89 | 110.52 | 110.52 | 2.82% | 3,530 |
| Aug 1, 2025 | 108.70 | 108.70 | 106.81 | 107.49 | 107.49 | 0.69% | 10,700 |
| Jul 31, 2025 | 112.55 | 112.55 | 105.42 | 106.75 | 106.75 | -1.92% | 4,800 |
| Jul 30, 2025 | 110.72 | 111.83 | 106.35 | 108.84 | 108.84 | -0.62% | 2,900 |
| Jul 29, 2025 | 107.73 | 109.52 | 107.73 | 109.52 | 109.52 | 1.35% | 1,912 |
| Jul 28, 2025 | 108.53 | 112.48 | 108.06 | 108.06 | 108.06 | -1.88% | 4,024 |
| Jul 25, 2025 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | -0.16% | 2,204 |
| Jul 24, 2025 | 110.66 | 113.91 | 110.31 | 110.31 | 110.31 | -1.75% | 4,816 |
| Jul 23, 2025 | 111.81 | 112.39 | 111.81 | 112.28 | 112.28 | 1.88% | 6,041 |
| Jul 22, 2025 | 110.17 | 110.51 | 110.17 | 110.21 | 110.21 | 0.01% | 2,800 |
| Jul 21, 2025 | 109.94 | 110.20 | 109.91 | 110.20 | 110.20 | 0.64% | 1,949 |
| Jul 18, 2025 | 109.18 | 109.50 | 109.18 | 109.50 | 109.50 | -1.10% | 1,403 |