Toyota Industries Corpora... (TYIDY)
OTC: TYIDY
· Real-Time Price · USD
111.01
-1.48 (-1.32%)
At close: Jun 13, 2025, 3:53 PM
Toyota Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 112.61 | 116.48 | 111.01 | 111.01 | 111.01 | n/a | 1,411 |
| Jun 12, 2025 | 118.20 | 118.20 | 110.14 | 112.49 | 112.49 | 1.33% | 1,433 |
| Jun 11, 2025 | 113.00 | 118.19 | 113.00 | 113.04 | 113.04 | 0.49% | 1,900 |
| Jun 10, 2025 | 112.67 | 112.67 | 111.00 | 112.20 | 112.20 | -0.74% | 3,225 |
| Jun 9, 2025 | 113.00 | 115.49 | 113.00 | 115.49 | 115.49 | 2.93% | 1,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.