Toyota Industries Corpora... (TYIDY)
PNK: TYIDY
· Real-Time Price · USD
125.50
1.50 (1.21%)
At close: Apr 29, 2025, 3:52 PM
Toyota Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 120.45 | 120.45 | 125.00 | 126.00 | 119.99 | 119.99 | 124.10 | 126.00 | n/a | 5,451 |
| Apr 28, 2025 | 125.60 | 125.60 | 126.00 | 126.00 | 123.50 | 123.50 | 124.00 | 124.00 | -0.08% | 11,600 |
| Apr 25, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 116.70 | 116.70 | 117.65 | 117.65 | -5.12% | 17,349 |
| Apr 24, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -22.40% | 3,300 |
| Apr 23, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 1.22% | 1,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.