Toyota Industries Corpora... (TYIDY)
PNK: TYIDY
· Real-Time Price · USD
133.93
14.68 (12.31%)
At close: May 23, 2025, 3:49 PM
Toyota Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 133.93 | 133.93 | 126.71 | 128.17 | 128.17 | n/a | 1,846 |
| May 22, 2025 | 129.50 | 129.50 | 119.25 | 119.25 | 119.25 | -6.96% | 1,423 |
| May 21, 2025 | 127.53 | 127.53 | 120.41 | 122.65 | 122.65 | 2.85% | 3,600 |
| May 20, 2025 | 118.26 | 125.06 | 118.26 | 125.06 | 125.06 | 1.96% | 2,304 |
| May 19, 2025 | 126.40 | 127.33 | 125.11 | 126.10 | 126.10 | 0.83% | 9,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.