Tyler Technologies Inc. (TYL)
NYSE: TYL
· Real-Time Price · USD
577.03
5.35 (0.94%)
At close: May 30, 2025, 3:59 PM
575.80
-0.21%
After-hours: May 30, 2025, 05:15 PM EDT
Tyler Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 573.20 | 577.73 | 569.83 | 576.99 | 576.99 | n/a | 457,622 |
| May 29, 2025 | 574.97 | 574.97 | 566.47 | 571.68 | 571.68 | -0.92% | 260,627 |
| May 28, 2025 | 576.24 | 580.27 | 572.58 | 573.64 | 573.64 | 0.34% | 265,100 |
| May 27, 2025 | 572.28 | 578.69 | 568.41 | 576.11 | 576.11 | 0.43% | 206,372 |
| May 23, 2025 | 564.30 | 570.35 | 559.59 | 566.02 | 566.02 | -1.75% | 181,266 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.