Tyler Technologies Inc. (TYL)
NYSE: TYL
· Real-Time Price · USD
530.00
7.78 (1.49%)
At close: Sep 26, 2025, 3:59 PM
529.72
-0.05%
After-hours: Sep 26, 2025, 05:58 PM EDT
TYL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 524.35 | 531.53 | 520.95 | 529.72 | 529.72 | 1.44% | 219,922 |
| Sep 25, 2025 | 522.00 | 526.60 | 516.77 | 522.22 | 522.22 | -0.13% | 289,243 |
| Sep 24, 2025 | 528.98 | 530.79 | 521.08 | 522.89 | 522.89 | -1.04% | 383,931 |
| Sep 23, 2025 | 536.62 | 538.90 | 527.23 | 528.39 | 528.39 | -1.45% | 323,500 |
| Sep 22, 2025 | 531.80 | 538.79 | 530.51 | 536.16 | 536.16 | 0.34% | 277,721 |
| Sep 19, 2025 | 530.78 | 537.64 | 529.51 | 534.32 | 534.32 | 0.81% | 995,800 |
| Sep 18, 2025 | 535.27 | 540.62 | 528.09 | 530.05 | 530.05 | -1.18% | 364,800 |
| Sep 17, 2025 | 537.32 | 543.30 | 532.19 | 536.38 | 536.38 | 0.32% | 296,000 |
| Sep 16, 2025 | 540.11 | 541.29 | 532.90 | 534.67 | 534.67 | -0.89% | 246,900 |
| Sep 15, 2025 | 544.99 | 547.93 | 532.47 | 539.46 | 539.46 | -1.01% | 400,300 |
| Sep 12, 2025 | 553.19 | 553.19 | 544.50 | 544.99 | 544.99 | -1.62% | 277,800 |
| Sep 11, 2025 | 552.40 | 555.52 | 548.25 | 553.99 | 553.99 | 1.48% | 301,601 |
| Sep 10, 2025 | 557.01 | 558.49 | 543.68 | 545.91 | 545.91 | -2.24% | 279,618 |
| Sep 9, 2025 | 566.34 | 566.34 | 554.47 | 558.41 | 558.41 | -1.36% | 250,852 |
| Sep 8, 2025 | 559.96 | 566.58 | 558.24 | 566.10 | 566.10 | 1.10% | 233,922 |
| Sep 5, 2025 | 557.72 | 561.02 | 553.08 | 559.96 | 559.96 | 1.03% | 174,404 |
| Sep 4, 2025 | 553.09 | 554.53 | 546.41 | 554.23 | 554.23 | 0.07% | 403,900 |
| Sep 3, 2025 | 551.70 | 554.14 | 549.29 | 553.83 | 553.83 | 0.24% | 168,812 |
| Sep 2, 2025 | 555.24 | 560.17 | 548.40 | 552.49 | 552.49 | -1.85% | 280,300 |
| Aug 29, 2025 | 557.32 | 562.88 | 556.89 | 562.88 | 562.88 | 1.19% | 278,226 |