Tyler Technologies Inc. (TYL)
NYSE: TYL
· Real-Time Price · USD
573.22
-7.08 (-1.22%)
At close: Aug 14, 2025, 3:59 PM
574.00
0.14%
After-hours: Aug 14, 2025, 07:59 PM EDT
TYL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 579.64 | 580.48 | 570.77 | 573.24 | n/a | -1.22% | 223,872 |
| Aug 13, 2025 | 566.97 | 580.45 | 563.43 | 580.30 | 580.30 | 2.90% | 325,572 |
| Aug 12, 2025 | 583.43 | 584.50 | 563.58 | 563.94 | 563.94 | -3.47% | 341,300 |
| Aug 11, 2025 | 594.51 | 598.06 | 582.64 | 584.20 | 584.20 | -1.71% | 259,117 |
| Aug 8, 2025 | 598.97 | 600.11 | 590.70 | 594.35 | 594.35 | -0.97% | 252,627 |
| Aug 7, 2025 | 614.51 | 615.25 | 588.71 | 600.19 | 600.19 | -1.89% | 532,953 |
| Aug 6, 2025 | 610.35 | 621.34 | 610.35 | 611.76 | 611.76 | 0.51% | 407,430 |
| Aug 5, 2025 | 602.71 | 609.32 | 598.00 | 608.68 | 608.68 | 0.94% | 381,736 |
| Aug 4, 2025 | 585.00 | 603.02 | 584.10 | 602.99 | 602.99 | 3.67% | 337,210 |
| Aug 1, 2025 | 581.60 | 589.24 | 577.13 | 581.65 | 581.65 | -0.50% | 594,905 |
| Jul 31, 2025 | 563.72 | 590.00 | 559.42 | 584.56 | 584.56 | 5.39% | 1,014,619 |
| Jul 30, 2025 | 552.00 | 555.10 | 548.37 | 554.67 | 554.67 | 0.39% | 600,553 |
| Jul 29, 2025 | 560.47 | 560.47 | 550.36 | 552.50 | 552.50 | -0.71% | 363,504 |
| Jul 28, 2025 | 558.55 | 558.55 | 552.44 | 556.46 | 556.46 | 0.00% | 572,370 |
| Jul 25, 2025 | 559.29 | 562.35 | 551.39 | 556.46 | 556.46 | -0.62% | 424,900 |
| Jul 24, 2025 | 561.00 | 563.00 | 556.43 | 559.92 | 559.92 | -0.12% | 334,100 |
| Jul 23, 2025 | 563.89 | 565.75 | 560.41 | 560.62 | 560.62 | -0.77% | 189,900 |
| Jul 22, 2025 | 561.12 | 566.95 | 561.12 | 564.98 | 564.98 | 0.88% | 175,933 |
| Jul 21, 2025 | 567.68 | 570.72 | 560.00 | 560.03 | 560.03 | -0.77% | 182,800 |
| Jul 18, 2025 | 563.15 | 565.93 | 560.01 | 564.36 | 564.36 | 0.55% | 253,510 |