Tyler Technologies Inc.

623.61
16.23 (2.67%)
At close: Jan 28, 2025, 1:30 PM

TYL Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 588.50 608.45 583.61 607.38 15.45 2.61% 312,889
Jan 24, 2025 591.40 594.97 590.21 591.93 -1.54 -0.26% 155,300
Jan 23, 2025 586.43 593.70 582.40 593.47 7.44 1.27% 214,004
Jan 22, 2025 586.51 590.36 581.55 586.03 1.48 0.25% 177,331
Jan 21, 2025 573.05 586.52 572.97 584.55 15.22 2.67% 235,565
Jan 17, 2025 578.66 581.16 568.59 569.33 -6.10 -1.06% 308,096
Jan 16, 2025 573.93 583.17 572.70 575.43 3.55 0.62% 197,614
Jan 15, 2025 577.51 580.59 569.31 571.88 1.61 0.28% 186,900
Jan 14, 2025 564.52 571.50 561.35 570.27 8.26 1.47% 156,100
Jan 13, 2025 558.37 565.16 558.37 562.01 2.31 0.41% 211,100
Jan 10, 2025 569.46 570.75 559.29 559.70 -15.52 -2.70% 229,600
Jan 8, 2025 564.00 575.49 564.00 575.22 11.68 2.07% 205,600
Jan 7, 2025 574.41 577.85 560.97 563.54 -12.30 -2.14% 350,600
Jan 6, 2025 582.06 582.06 568.49 575.84 -8.33 -1.43% 215,100
Jan 3, 2025 574.84 585.25 574.84 584.17 9.50 1.65% 168,832
Jan 2, 2025 581.69 583.77 573.82 574.67 -1.97 -0.34% 184,600
Dec 31, 2024 579.31 580.47 573.59 576.64 -2.40 -0.41% 140,468
Dec 30, 2024 582.00 582.39 574.92 579.04 -8.06 -1.37% 121,014
Dec 27, 2024 590.00 593.36 583.17 587.10 -5.74 -0.97% 130,700
Dec 26, 2024 594.38 598.20 592.66 592.84 -6.42 -1.07% 83,600
Dec 24, 2024 593.51 599.26 592.56 599.26 4.86 0.82% 58,900
Dec 23, 2024 600.50 603.10 589.36 594.40 -11.02 -1.82% 218,801
Dec 20, 2024 594.62 607.83 592.13 605.42 11.82 1.99% 516,531
Dec 19, 2024 593.95 598.01 587.03 593.60 2.42 0.41% 280,100
Dec 18, 2024 609.10 609.18 587.04 591.18 -16.76 -2.76% 371,837
Dec 17, 2024 613.51 614.19 607.28 607.94 -6.42 -1.04% 305,000
Dec 16, 2024 611.00 617.79 610.33 614.36 2.71 0.44% 215,400
Dec 13, 2024 627.17 628.58 608.04 611.65 -16.59 -2.64% 200,000
Dec 12, 2024 626.00 632.73 625.11 628.24 3.22 0.52% 192,672
Dec 11, 2024 618.64 635.48 618.64 625.02 7.58 1.23% 364,929
Dec 10, 2024 618.87 623.47 613.30 617.44 -4.33 -0.70% 294,000
Dec 9, 2024 623.76 623.76 612.92 621.77 -1.38 -0.22% 278,200
Dec 6, 2024 630.99 637.71 620.76 623.15 -7.58 -1.20% 197,165
Dec 5, 2024 635.43 638.56 626.17 630.73 -4.96 -0.78% 245,800
Dec 4, 2024 624.99 636.56 621.32 635.69 12.84 2.06% 188,212
Dec 3, 2024 623.27 624.45 616.04 622.85 -2.73 -0.44% 184,854
Dec 2, 2024 625.46 626.28 617.12 625.58 -3.59 -0.57% 295,000
Nov 29, 2024 632.01 635.65 626.63 629.17 -1.27 -0.20% 140,419
Nov 27, 2024 636.77 637.53 629.39 630.44 -4.75 -0.75% 262,600
Nov 26, 2024 624.40 635.40 618.55 635.19 11.00 1.76% 249,500
Nov 25, 2024 612.18 625.86 609.98 624.19 15.10 2.48% 1,187,800
Nov 22, 2024 602.08 610.75 602.08 609.09 11.88 1.99% 270,400
Nov 21, 2024 605.57 605.72 596.77 597.21 -3.93 -0.65% 322,700
Nov 20, 2024 599.68 602.33 596.04 601.14 1.46 0.24% 236,621
Nov 19, 2024 599.12 603.77 597.60 599.68 -1.51 -0.25% 269,400
Nov 18, 2024 597.10 603.53 596.04 601.19 4.09 0.68% 225,405
Nov 15, 2024 611.67 611.67 595.50 597.10 -17.18 -2.80% 252,742
Nov 14, 2024 619.12 624.18 612.55 614.28 -2.59 -0.42% 281,830
Nov 13, 2024 621.40 628.00 614.22 616.87 -2.25 -0.36% 243,900
Nov 12, 2024 613.35 620.04 609.34 619.12 5.89 0.96% 234,661

Create Price Alert on TYL

Your price alert will notify you when the stock price is above 623.61.

Add to Watchlist