Tyler Technologies Inc. (TYL)
570.20
0.91 (0.16%)
At close: Apr 17, 2025, 3:59 PM
534.67
-6.23%
After-hours: Apr 17, 2025, 08:00 PM EDT
Tyler Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 568.42 | 568.42 | 577.27 | 577.27 | 567.12 | 567.12 | 570.20 | 570.20 | n/a | 222,104 |
| Apr 16, 2025 | 571.60 | 571.60 | 578.35 | 578.35 | 563.46 | 563.46 | 569.29 | 569.29 | -0.16% | 157,700 |
| Apr 15, 2025 | 573.67 | 573.67 | 579.77 | 579.77 | 570.92 | 570.92 | 578.43 | 578.43 | 1.61% | 192,805 |
| Apr 14, 2025 | 573.36 | 573.36 | 575.69 | 575.69 | 566.61 | 566.61 | 571.81 | 571.81 | -1.14% | 152,451 |
| Apr 11, 2025 | 558.14 | 558.14 | 570.05 | 570.05 | 553.77 | 553.77 | 568.54 | 568.54 | -0.57% | 209,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.