Tyler Technologies Inc. (TYL)
NYSE: TYL
· Real-Time Price · USD
559.19
4.96 (0.89%)
At close: Sep 05, 2025, 3:59 PM
559.94
0.13%
After-hours: Sep 05, 2025, 06:04 PM EDT
TYL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 557.72 | 561.02 | 553.08 | 559.96 | 559.96 | 1.03% | 174,398 |
| Sep 4, 2025 | 553.09 | 554.53 | 546.41 | 554.23 | 554.23 | 0.07% | 403,900 |
| Sep 3, 2025 | 551.70 | 554.14 | 549.29 | 553.83 | 553.83 | 0.24% | 168,812 |
| Sep 2, 2025 | 555.24 | 560.17 | 548.40 | 552.49 | 552.49 | -1.85% | 280,300 |
| Aug 29, 2025 | 557.32 | 562.88 | 556.89 | 562.88 | 562.88 | 1.19% | 278,226 |
| Aug 28, 2025 | 560.57 | 560.57 | 549.42 | 556.28 | 556.28 | -0.81% | 293,013 |
| Aug 27, 2025 | 550.32 | 561.84 | 550.32 | 560.81 | 560.81 | 2.49% | 289,795 |
| Aug 26, 2025 | 553.25 | 561.00 | 547.10 | 547.18 | 547.18 | -1.40% | 447,410 |
| Aug 25, 2025 | 563.61 | 564.47 | 554.05 | 554.96 | 554.96 | -1.10% | 210,000 |
| Aug 22, 2025 | 565.00 | 566.95 | 555.02 | 561.14 | 561.14 | -0.98% | 337,303 |
| Aug 21, 2025 | 563.78 | 569.27 | 558.33 | 566.67 | 566.67 | -0.23% | 215,630 |
| Aug 20, 2025 | 569.69 | 575.93 | 563.91 | 567.95 | 567.95 | -0.41% | 231,600 |
| Aug 19, 2025 | 570.01 | 572.77 | 566.39 | 570.26 | 570.26 | 0.43% | 229,800 |
| Aug 18, 2025 | 572.33 | 576.91 | 563.81 | 567.82 | 567.82 | -0.74% | 395,500 |
| Aug 15, 2025 | 573.24 | 578.19 | 567.96 | 572.03 | 572.03 | -0.21% | 279,040 |
| Aug 14, 2025 | 579.64 | 580.48 | 570.77 | 573.24 | 573.24 | -1.22% | 223,967 |
| Aug 13, 2025 | 566.97 | 580.45 | 563.43 | 580.30 | 580.30 | 2.90% | 325,572 |
| Aug 12, 2025 | 583.43 | 584.50 | 563.58 | 563.94 | 563.94 | -3.47% | 341,300 |
| Aug 11, 2025 | 594.51 | 598.06 | 582.64 | 584.20 | 584.20 | -1.71% | 259,117 |
| Aug 8, 2025 | 598.97 | 600.11 | 590.70 | 594.35 | 594.35 | -0.97% | 252,627 |