Tyler Technologies Inc. (TYL)
NYSE: TYL
· Real-Time Price · USD
559.87
-2.94 (-0.52%)
At close: May 09, 2025, 3:59 PM
560.25
0.07%
After-hours: May 09, 2025, 05:29 PM EDT
Tyler Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 562.90 | 565.50 | 551.33 | 560.25 | n/a | n/a | 191,719 |
| May 8, 2025 | 562.44 | 568.48 | 558.38 | 562.81 | n/a | 0.46% | 211,409 |
| May 7, 2025 | 555.49 | 561.95 | 554.87 | 557.71 | 557.71 | -0.91% | 253,100 |
| May 6, 2025 | 544.73 | 553.34 | 540.50 | 552.67 | 552.67 | -0.90% | 218,569 |
| May 5, 2025 | 547.57 | 552.36 | 547.03 | 549.34 | 549.34 | -0.60% | 229,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.