Tyme Technologies Inc. (TYME)
NASDAQ: TYME
· Real-Time Price · USD
0.31
0.02 (7.83%)
At close: Sep 16, 2022, 8:00 PM
Tyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2022 | 0.29 | 0.32 | 0.28 | 0.31 | 0.31 | n/a | 2,678,186 |
| Sep 15, 2022 | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | -6.45% | 2,972,720 |
| Sep 14, 2022 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -10.34% | 599,061 |
| Sep 13, 2022 | 0.30 | 0.31 | 0.28 | 0.28 | 0.28 | 7.69% | 3,981,950 |
| Sep 12, 2022 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | -7.14% | 1,560,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.