Nippon Sanso Corporation (TYNPF)
OTC: TYNPF
· Real-Time Price · USD
38.10
2.06 (5.71%)
At close: Aug 14, 2025, 3:22 PM
38.10
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
TYNPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 39.66 | 39.66 | 38.10 | 38.10 | 38.10 | 5.72% | 592 |
| Aug 13, 2025 | 39.13 | 39.13 | 36.04 | 36.04 | 36.04 | -8.01% | 791 |
| Aug 12, 2025 | 38.98 | 39.18 | 38.98 | 39.18 | 39.18 | 8.08% | 1,688 |
| Aug 11, 2025 | 39.17 | 39.17 | 36.25 | 36.25 | 36.25 | -7.60% | 1,306 |
| Aug 8, 2025 | 39.18 | 39.23 | 37.76 | 39.23 | 39.23 | 2.16% | 745 |
| Aug 7, 2025 | 38.38 | 38.40 | 38.38 | 38.40 | 38.40 | -0.57% | 489 |
| Aug 6, 2025 | 38.53 | 38.62 | 38.53 | 38.62 | 38.62 | 1.15% | 423 |
| Aug 5, 2025 | 38.22 | 38.22 | 38.14 | 38.18 | 38.18 | -0.99% | 1,294 |
| Aug 4, 2025 | 38.43 | 38.56 | 38.41 | 38.56 | 38.56 | 1.71% | 1,662 |
| Aug 1, 2025 | 37.74 | 37.91 | 37.74 | 37.91 | 37.91 | 11.53% | 902 |
| Jul 31, 2025 | 37.15 | 37.15 | 33.99 | 33.99 | 33.99 | -15.11% | 1,400 |
| Jul 30, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.91% | 438 |
| Jul 29, 2025 | 39.71 | 40.33 | 39.68 | 39.68 | 39.68 | -0.35% | 2,642 |
| Jul 28, 2025 | 39.85 | 39.85 | 39.82 | 39.82 | 39.82 | 7.36% | 928 |
| Jul 25, 2025 | 40.07 | 40.07 | 37.09 | 37.09 | 37.09 | -7.81% | 912 |
| Jul 24, 2025 | 40.25 | 40.25 | 40.23 | 40.23 | 40.23 | 0.17% | 1,100 |
| Jul 23, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 2.53% | 266 |
| Jul 22, 2025 | 39.11 | 39.17 | 39.11 | 39.17 | 39.17 | 0.62% | 535 |
| Jul 21, 2025 | 38.97 | 38.97 | 38.93 | 38.93 | 38.93 | 1.09% | 491 |
| Jul 18, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 1.18% | 372 |