Nippon Sanso Corporation (TYNPF)
OTC: TYNPF
· Real-Time Price · USD
38.19
-0.39 (-1.01%)
At close: Sep 04, 2025, 2:03 PM
TYNPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 38.56 | 38.63 | 38.56 | 38.58 | 38.58 | 2.61% | 937 |
| Sep 2, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 5.03% | 1,200 |
| Aug 29, 2025 | 38.07 | 38.07 | 35.80 | 35.80 | 35.80 | -6.99% | 1,122 |
| Aug 28, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.10% | 663 |
| Aug 27, 2025 | 38.38 | 38.45 | 38.38 | 38.45 | 38.45 | 7.10% | 2,252 |
| Aug 26, 2025 | 35.90 | 38.50 | 35.90 | 35.90 | 35.90 | -8.14% | 1,988 |
| Aug 25, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.00% | 0 |
| Aug 22, 2025 | 35.96 | 39.08 | 35.95 | 39.08 | 39.08 | 4.97% | 1,648 |
| Aug 21, 2025 | 38.18 | 38.18 | 37.23 | 37.23 | 37.23 | -3.65% | 703 |
| Aug 20, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -2.47% | 417 |
| Aug 19, 2025 | 39.72 | 39.72 | 39.62 | 39.62 | 39.62 | -0.78% | 757 |
| Aug 18, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.00% | 0 |
| Aug 15, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 4.80% | 843 |
| Aug 14, 2025 | 39.66 | 39.66 | 38.10 | 38.10 | 38.10 | 5.72% | 592 |
| Aug 13, 2025 | 39.13 | 39.13 | 36.04 | 36.04 | 36.04 | -8.01% | 791 |
| Aug 12, 2025 | 38.98 | 39.18 | 38.98 | 39.18 | 39.18 | 8.08% | 1,688 |
| Aug 11, 2025 | 39.17 | 39.17 | 36.25 | 36.25 | 36.25 | -7.60% | 1,306 |
| Aug 8, 2025 | 39.18 | 39.23 | 37.76 | 39.23 | 39.23 | 2.16% | 745 |
| Aug 7, 2025 | 38.38 | 38.40 | 38.38 | 38.40 | 38.40 | -0.57% | 489 |
| Aug 6, 2025 | 38.53 | 38.62 | 38.53 | 38.62 | 38.62 | 1.15% | 423 |