Tyra Biosciences Inc. (TYRA)
NASDAQ: TYRA
· Real-Time Price · USD
9.16
-0.67 (-6.82%)
At close: Jun 27, 2025, 3:59 PM
9.10
-0.66%
After-hours: Jun 27, 2025, 05:13 PM EDT
Tyra Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 9.64 | 9.93 | 9.36 | 9.83 | 9.83 | n/a | 197,249 |
| Jun 25, 2025 | 9.75 | 9.75 | 9.34 | 9.63 | 9.63 | -2.03% | 111,900 |
| Jun 24, 2025 | 9.82 | 10.05 | 9.73 | 9.74 | 9.74 | 1.14% | 115,126 |
| Jun 23, 2025 | 9.10 | 9.87 | 8.98 | 9.71 | 9.71 | -0.31% | 323,400 |
| Jun 20, 2025 | 9.58 | 9.75 | 9.05 | 9.23 | 9.23 | -4.94% | 486,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.