Tyra Biosciences Inc. (TYRA)
NASDAQ: TYRA
· Real-Time Price · USD
9.66
-0.02 (-0.16%)
At close: May 15, 2025, 11:02 AM
Tyra Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 9.94 | 10.06 | 9.33 | 9.67 | 9.67 | n/a | 207,387 |
| May 13, 2025 | 10.43 | 10.56 | 9.54 | 9.98 | 9.98 | 3.21% | 212,800 |
| May 12, 2025 | 10.71 | 11.10 | 10.19 | 10.26 | 10.26 | 2.81% | 426,700 |
| May 9, 2025 | 10.04 | 10.73 | 9.84 | 10.09 | 10.09 | -1.66% | 394,100 |
| May 8, 2025 | 9.15 | 10.12 | 8.98 | 10.07 | 10.07 | -0.20% | 189,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.