Tyra Biosciences Inc. (TYRA)
NASDAQ: TYRA
· Real-Time Price · USD
13.66
0.27 (2.02%)
At close: Oct 03, 2025, 3:59 PM
13.66
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
TYRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.56 | 13.92 | 13.53 | 13.66 | 13.66 | 2.02% | 98,084 |
| Oct 2, 2025 | 13.42 | 13.65 | 13.01 | 13.39 | 13.39 | -0.22% | 124,700 |
| Oct 1, 2025 | 13.95 | 14.37 | 13.35 | 13.42 | 13.42 | -4.07% | 241,738 |
| Sep 30, 2025 | 13.29 | 14.02 | 13.26 | 13.99 | 13.99 | 5.19% | 152,205 |
| Sep 29, 2025 | 13.08 | 13.47 | 12.96 | 13.30 | 13.30 | 2.54% | 117,628 |
| Sep 26, 2025 | 12.58 | 13.06 | 12.58 | 12.97 | 12.97 | 3.43% | 160,200 |
| Sep 25, 2025 | 12.66 | 12.76 | 12.40 | 12.54 | 12.54 | -1.72% | 90,519 |
| Sep 24, 2025 | 12.75 | 13.87 | 12.66 | 12.76 | 12.76 | 0.24% | 124,300 |
| Sep 23, 2025 | 12.89 | 13.04 | 12.58 | 12.73 | 12.73 | -1.24% | 158,635 |
| Sep 22, 2025 | 12.56 | 13.05 | 12.38 | 12.89 | 12.89 | 3.12% | 148,100 |
| Sep 19, 2025 | 12.76 | 12.90 | 12.43 | 12.50 | 12.50 | -2.27% | 393,700 |
| Sep 18, 2025 | 12.31 | 12.87 | 12.27 | 12.79 | 12.79 | 5.27% | 192,549 |
| Sep 17, 2025 | 12.41 | 12.69 | 12.12 | 12.15 | 12.15 | -1.70% | 276,700 |
| Sep 16, 2025 | 12.27 | 12.53 | 12.10 | 12.36 | 12.36 | 0.41% | 173,112 |
| Sep 15, 2025 | 12.58 | 12.80 | 11.82 | 12.31 | 12.31 | -1.68% | 216,544 |
| Sep 12, 2025 | 12.47 | 12.56 | 12.25 | 12.52 | 12.52 | 0.40% | 196,339 |
| Sep 11, 2025 | 11.89 | 12.55 | 11.70 | 12.47 | 12.47 | 4.70% | 148,500 |
| Sep 10, 2025 | 12.33 | 12.42 | 11.85 | 11.91 | 11.91 | 0.76% | 184,557 |
| Sep 9, 2025 | 12.10 | 12.21 | 11.72 | 11.82 | 11.82 | -2.56% | 186,351 |
| Sep 8, 2025 | 12.62 | 12.62 | 11.92 | 12.13 | 12.13 | -4.11% | 148,318 |
Page 1 of 51