Tyra Biosciences Inc. (TYRA)
NASDAQ: TYRA
· Real-Time Price · USD
10.73
0.03 (0.28%)
At close: Aug 15, 2025, 3:59 PM
10.73
0.00%
After-hours: Aug 15, 2025, 04:34 PM EDT
TYRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.63 | 10.80 | 10.32 | 10.70 | 10.70 | -0.47% | 83,941 |
| Aug 13, 2025 | 10.71 | 11.08 | 10.61 | 10.75 | 10.75 | 1.42% | 111,302 |
| Aug 12, 2025 | 10.16 | 10.62 | 10.07 | 10.60 | 10.60 | 4.95% | 132,108 |
| Aug 11, 2025 | 10.40 | 10.57 | 10.00 | 10.10 | 10.10 | -3.35% | 137,700 |
| Aug 8, 2025 | 10.80 | 10.97 | 10.21 | 10.45 | 10.45 | -2.79% | 159,842 |
| Aug 7, 2025 | 11.00 | 11.00 | 10.52 | 10.75 | 10.75 | -2.54% | 144,539 |
| Aug 6, 2025 | 11.40 | 11.40 | 10.93 | 11.03 | 11.03 | -3.67% | 139,341 |
| Aug 5, 2025 | 10.65 | 11.72 | 10.34 | 11.45 | 11.45 | 7.51% | 308,630 |
| Aug 4, 2025 | 10.39 | 10.74 | 10.00 | 10.65 | 10.65 | 2.70% | 218,424 |
| Aug 1, 2025 | 10.78 | 10.82 | 10.33 | 10.37 | 10.37 | -5.12% | 283,932 |
| Jul 31, 2025 | 11.01 | 11.14 | 10.71 | 10.93 | 10.93 | -1.97% | 205,449 |
| Jul 30, 2025 | 11.22 | 11.66 | 10.88 | 11.15 | 11.15 | -0.45% | 209,117 |
| Jul 29, 2025 | 11.16 | 11.22 | 10.71 | 11.20 | 11.20 | 0.81% | 234,903 |
| Jul 28, 2025 | 11.12 | 11.20 | 10.78 | 11.11 | 11.11 | 0.45% | 171,237 |
| Jul 25, 2025 | 10.79 | 11.23 | 10.44 | 11.06 | 11.06 | 2.60% | 213,800 |
| Jul 24, 2025 | 10.78 | 11.11 | 10.63 | 10.78 | 10.78 | -0.28% | 188,700 |
| Jul 23, 2025 | 10.41 | 10.99 | 10.33 | 10.81 | 10.81 | 5.05% | 338,000 |
| Jul 22, 2025 | 10.61 | 11.09 | 10.08 | 10.29 | 10.29 | -3.02% | 233,324 |
| Jul 21, 2025 | 10.44 | 10.70 | 10.37 | 10.61 | 10.61 | 2.12% | 155,165 |
| Jul 18, 2025 | 11.00 | 11.19 | 10.38 | 10.39 | 10.39 | -4.33% | 104,300 |