Tyra Biosciences Inc. (TYRA)
10.03
0.56 (5.91%)
At close: Apr 23, 2025, 3:59 PM
9.13
-8.97%
Pre-market: Apr 24, 2025, 04:03 AM EDT
Tyra Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.82 | n/a | 10.44 | n/a | 9.70 | n/a | 10.02 | n/a | n/a | 502,896 |
| Apr 22, 2025 | 9.18 | n/a | 10.07 | n/a | 8.90 | n/a | 9.47 | n/a | -5.49% | 250,014 |
| Apr 21, 2025 | 8.73 | n/a | 9.11 | n/a | 7.80 | n/a | 9.06 | n/a | -4.33% | 205,103 |
| Apr 17, 2025 | 8.60 | 8.60 | 8.99 | 8.99 | 8.30 | 8.30 | 8.92 | 8.92 | -1.55% | 233,900 |
| Apr 16, 2025 | 8.23 | 8.23 | 8.67 | 8.67 | 8.23 | 8.23 | 8.61 | 8.61 | -3.48% | 233,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.