Tyra Biosciences Inc. (TYRA)
NASDAQ: TYRA
· Real-Time Price · USD
10.73
0.56 (5.51%)
At close: Jun 06, 2025, 9:34 AM
Tyra Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.24 | 10.39 | 9.37 | 10.17 | 10.17 | n/a | 626,223 |
| Jun 4, 2025 | 9.67 | 10.34 | 9.52 | 10.26 | 10.26 | 0.88% | 832,100 |
| Jun 3, 2025 | 9.66 | 10.06 | 9.46 | 9.65 | 9.65 | -5.95% | 326,075 |
| Jun 2, 2025 | 9.17 | 9.74 | 9.02 | 9.60 | 9.60 | -0.52% | 375,740 |
| May 30, 2025 | 9.15 | 9.31 | 8.88 | 9.10 | 9.10 | -5.21% | 557,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.