TZP Strategies Acquisitio... (TZPSU)
NASDAQ: TZPSU
· Real-Time Price · USD
10.14
0.01 (0.10%)
At close: Jan 20, 2023, 5:13 PM
TZPSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% | 400 |
| Jan 19, 2023 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | 0.00% | 201 |
| Jan 17, 2023 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | 0.10% | 100,624 |
| Jan 13, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 527 |
| Jan 12, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.13 | 0.00% | 215 |
| Jan 11, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 1,028 |
| Jan 9, 2023 | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | 0.20% | 2,051 |
| Jan 6, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.39% | 1,441 |
| Jan 4, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | 100 |
| Dec 30, 2022 | 10.08 | 10.13 | 10.08 | 10.13 | 10.13 | 0.60% | 452 |
| Dec 28, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 500 |
| Dec 21, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% | 200 |
| Dec 19, 2022 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | 0.00% | 5,417 |
| Dec 15, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 330 |
| Dec 12, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 969 |
| Dec 8, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 247 |
| Dec 7, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 184 |
| Dec 6, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 1,018 |
| Dec 5, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 1,018 |
| Dec 2, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 2,000 |
Page 1 of 16