(UAE)
NASDAQ: UAE
· Real-Time Price · USD
18.48
0.18 (0.98%)
At close: May 16, 2025, 3:59 PM
19.00
2.81%
After-hours: May 16, 2025, 05:40 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 18.34 | 18.50 | 18.31 | 18.48 | 18.48 | n/a | 230,695 |
| May 15, 2025 | 18.25 | 18.30 | 18.18 | 18.30 | 18.30 | -0.97% | 177,446 |
| May 14, 2025 | 18.21 | 18.21 | 18.13 | 18.16 | 18.16 | -0.77% | 86,535 |
| May 13, 2025 | 18.27 | 18.40 | 18.26 | 18.36 | 18.36 | 1.10% | 73,000 |
| May 12, 2025 | 18.22 | 18.22 | 18.08 | 18.13 | 18.13 | -1.25% | 114,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.