Universal American Corpor... (UAM)
NYSE: UAM
· Real-Time Price · USD
1.75
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
UAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 8.70% | 0 |
| Jun 7, 2019 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% | 0 |
| Jun 6, 2019 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% | 0 |
| Jun 5, 2019 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% | 0 |
| Jun 4, 2019 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | 800 |
| Jun 3, 2019 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -1.82% | 2,760 |
| May 31, 2019 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0 |
| May 30, 2019 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 1.85% | 3,969 |
| May 29, 2019 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 3,696 |
| May 28, 2019 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 600 |
| May 24, 2019 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 3,611 |
| May 23, 2019 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 530 |
| May 22, 2019 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| May 21, 2019 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| May 20, 2019 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.71% | 1 |
| May 17, 2019 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 4.94% | 2,714 |
| May 16, 2019 | 1.67 | 1.67 | 1.60 | 1.62 | 1.62 | -2.99% | 13,570 |
| May 15, 2019 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% | 0 |
| May 14, 2019 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% | 0 |
| May 13, 2019 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -9.73% | 200 |