United States Antimony Co... (UAMY)
NYSE: UAMY
· Real-Time Price · USD
2.50
-0.08 (-3.10%)
At close: Jun 25, 2025, 3:59 PM
2.56
2.20%
Pre-market: Jun 26, 2025, 07:14 AM EDT
United States Antimony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 2.64 | 2.68 | 2.46 | 2.53 | 2.53 | n/a | 2,384,538 |
| Jun 24, 2025 | 2.72 | 2.72 | 2.57 | 2.58 | 2.58 | 1.98% | 2,332,100 |
| Jun 23, 2025 | 2.74 | 2.79 | 2.58 | 2.72 | 2.72 | 5.43% | 2,956,040 |
| Jun 20, 2025 | 2.92 | 3.04 | 2.72 | 2.73 | 2.73 | 0.37% | 2,869,306 |
| Jun 18, 2025 | 2.80 | 2.95 | 2.71 | 2.90 | 2.90 | 6.23% | 3,009,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.