United States Antimony Co... (UAMY)
3.77
0.33 (9.59%)
At close: Apr 24, 2025, 3:59 PM
3.75
-0.40%
After-hours: Apr 24, 2025, 04:14 PM EDT
United States Antimony Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.33 | n/a | 3.52 | n/a | 3.28 | n/a | 3.44 | n/a | n/a | 3,988,425 |
| Apr 22, 2025 | 3.03 | n/a | 3.27 | n/a | 3.03 | n/a | 3.26 | n/a | -5.23% | 2,865,511 |
| Apr 21, 2025 | 2.94 | n/a | 3.26 | n/a | 2.91 | n/a | 3.00 | n/a | -7.98% | 3,792,900 |
| Apr 17, 2025 | 3.51 | 3.51 | 3.54 | 3.54 | 3.11 | 3.11 | 3.20 | 3.20 | 6.67% | 5,693,630 |
| Apr 16, 2025 | 3.35 | 3.35 | 3.60 | 3.60 | 3.33 | 3.33 | 3.49 | 3.49 | 9.06% | 8,066,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.