AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

United States Antimony Co... (UAMY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.58

0.03 (1.94%)

At close: Jan 15, 2025, 9:44 AM

UAMY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.50	1.60	1.50	1.55	0.06	4.03%	969,165
Jan 13, 2025	1.49	1.53	1.44	1.49	-0.05	-3.25%	1,225,719
Jan 10, 2025	1.48	1.57	1.43	1.54	0.06	4.05%	2,646,000
Jan 8, 2025	1.63	1.65	1.46	1.48	-0.15	-9.20%	3,579,328
Jan 7, 2025	1.74	1.77	1.63	1.63	-0.16	-8.94%	3,020,700
Jan 6, 2025	1.94	1.95	1.75	1.79	-0.07	-3.76%	3,480,900
Jan 3, 2025	1.74	1.89	1.73	1.86	0.13	7.51%	3,112,300
Jan 2, 2025	1.78	1.82	1.71	1.73	-0.04	-2.26%	2,094,882
Dec 31, 2024	1.84	1.84	1.73	1.77	-0.03	-1.67%	2,682,000
Dec 30, 2024	1.85	1.88	1.75	1.80	-0.12	-6.25%	3,039,712
Dec 27, 2024	2.07	2.08	1.83	1.92	-0.14	-6.80%	4,336,400
Dec 26, 2024	1.91	2.18	1.90	2.06	0.18	9.57%	5,772,800
Dec 24, 2024	1.86	1.95	1.81	1.88	0.02	1.08%	2,430,300
Dec 23, 2024	1.97	1.98	1.77	1.86	-0.13	-6.53%	2,917,438
Dec 20, 2024	1.75	2.00	1.70	1.99	0.23	13.07%	5,045,643
Dec 19, 2024	1.91	1.92	1.65	1.76	-0.04	-2.22%	5,077,202
Dec 18, 2024	2.03	2.13	1.74	1.80	-0.33	-15.49%	7,263,605
Dec 17, 2024	2.10	2.30	1.90	2.13	0.04	1.91%	8,717,249
Dec 16, 2024	2.07	2.35	2.01	2.09	0.17	8.85%	11,283,637
Dec 13, 2024	1.99	2.17	1.80	1.92	0.25	14.97%	18,236,112
Dec 12, 2024	1.60	1.86	1.56	1.67	0.17	11.33%	7,823,436
Dec 11, 2024	1.45	1.66	1.42	1.50	0.11	7.91%	7,516,800
Dec 10, 2024	1.49	1.59	1.30	1.39	-0.23	-14.20%	9,133,700
Dec 9, 2024	2.12	2.18	1.45	1.62	-0.28	-14.74%	20,585,400
Dec 6, 2024	1.44	1.94	1.34	1.90	0.55	40.74%	20,318,400
Dec 5, 2024	1.21	1.37	1.06	1.35	0.28	26.17%	8,934,400
Dec 4, 2024	1.15	1.30	1.06	1.07	0.09	9.18%	13,524,519
Dec 3, 2024	0.80	1.05	0.80	0.98	0.27	38.03%	16,797,237
Dec 2, 2024	0.77	0.81	0.71	0.71	-0.05	-6.58%	849,800
Nov 29, 2024	0.80	0.80	0.73	0.76	-0.03	-3.80%	511,800
Nov 27, 2024	0.78	0.84	0.74	0.79	0.01	1.28%	1,332,800
Nov 26, 2024	0.75	0.80	0.73	0.78	0.05	6.85%	1,216,200
Nov 25, 2024	0.71	0.75	0.71	0.73	0.03	4.29%	1,585,307
Nov 22, 2024	0.72	0.73	0.67	0.70	-0.02	-2.78%	550,000
Nov 21, 2024	0.74	0.74	0.70	0.72	-0.02	-2.70%	534,509
Nov 20, 2024	0.72	0.75	0.67	0.74	0.05	7.25%	1,081,500
Nov 19, 2024	0.58	0.72	0.58	0.69	0.12	21.05%	1,352,326
Nov 18, 2024	0.55	0.59	0.54	0.57	0.05	9.62%	472,407
Nov 15, 2024	0.52	0.56	0.49	0.52	0.00	0.00%	592,747
Nov 14, 2024	0.60	0.60	0.52	0.52	-0.09	-14.75%	1,345,110
Nov 13, 2024	0.61	0.64	0.60	0.61	-0.01	-1.61%	562,100
Nov 12, 2024	0.65	0.67	0.60	0.62	-0.06	-8.82%	1,008,835
Nov 11, 2024	0.65	0.71	0.65	0.68	0.02	3.03%	718,602
Nov 8, 2024	0.67	0.68	0.64	0.66	0.00	0.00%	130,500
Nov 7, 2024	0.62	0.70	0.61	0.66	0.05	8.20%	537,300
Nov 6, 2024	0.63	0.63	0.58	0.61	0.01	1.67%	423,939
Nov 5, 2024	0.61	0.62	0.60	0.60	-0.01	-1.64%	168,200
Nov 4, 2024	0.61	0.64	0.60	0.61	0.00	0.00%	203,166
Nov 1, 2024	0.60	0.63	0.60	0.61	-0.01	-1.61%	215,480
Oct 31, 2024	0.64	0.65	0.60	0.62	-0.02	-3.13%	403,129