United States Antimony Co... (UAMY)
NYSE: UAMY
· Real-Time Price · USD
2.55
0.13 (5.37%)
At close: Jun 02, 2025, 3:59 PM
2.60
2.07%
After-hours: Jun 02, 2025, 07:59 PM EDT
United States Antimony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 2.43 | 2.81 | 2.43 | 2.53 | 2.53 | n/a | 4,464,868 |
| May 30, 2025 | 2.39 | 2.46 | 2.33 | 2.42 | 2.42 | -4.35% | 1,724,110 |
| May 29, 2025 | 2.45 | 2.47 | 2.30 | 2.40 | 2.40 | -0.83% | 2,131,000 |
| May 28, 2025 | 2.60 | 2.60 | 2.37 | 2.42 | 2.42 | 0.83% | 2,766,400 |
| May 27, 2025 | 2.54 | 2.62 | 2.50 | 2.57 | 2.57 | 6.20% | 2,111,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.