(UAPR)
AMEX: UAPR
· Real-Time Price · USD
31.36
0.00 (0.00%)
At close: Jul 03, 2025, 1:00 PM
31.36
0.00%
After-hours: Jul 03, 2025, 01:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 31.38 | 31.42 | 31.32 | 31.36 | 31.36 | n/a | 26,966 |
| Jul 2, 2025 | 31.28 | 31.36 | 31.25 | 31.36 | 31.36 | 0.00% | 1,954,600 |
| Jul 1, 2025 | 31.28 | 31.30 | 31.22 | 31.28 | 31.28 | -0.26% | 24,100 |
| Jun 30, 2025 | 31.31 | 31.31 | 31.22 | 31.30 | 31.30 | 0.06% | 14,612 |
| Jun 27, 2025 | 31.18 | 31.26 | 31.14 | 31.21 | 31.21 | -0.29% | 16,609 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.