(UAPR)
CBOE: UAPR
· Real-Time Price · USD
31.79
0.00 (0.02%)
At close: Aug 15, 2025, 2:58 PM
UAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 31.75 | 31.79 | 31.74 | 31.79 | 31.79 | 0.00% | 19,090 |
| Aug 13, 2025 | 31.82 | 31.82 | 31.75 | 31.79 | 31.79 | 0.06% | 15,600 |
| Aug 12, 2025 | 31.74 | 31.80 | 31.69 | 31.77 | 31.77 | 0.32% | 15,200 |
| Aug 11, 2025 | 31.68 | 31.74 | 31.67 | 31.67 | 31.67 | 0.13% | 3,100 |
| Aug 8, 2025 | 31.65 | 31.73 | 31.63 | 31.63 | 31.63 | 0.06% | 5,500 |
| Aug 7, 2025 | 31.64 | 31.64 | 31.55 | 31.61 | 31.61 | 0.00% | 12,519 |
| Aug 6, 2025 | 31.55 | 31.66 | 31.54 | 31.61 | 31.61 | 0.19% | 13,900 |
| Aug 5, 2025 | 31.57 | 31.59 | 31.53 | 31.55 | 31.55 | -0.13% | 4,900 |
| Aug 4, 2025 | 31.59 | 31.59 | 31.52 | 31.59 | 31.59 | 0.45% | 6,326 |
| Aug 1, 2025 | 31.46 | 31.46 | 31.38 | 31.45 | 31.45 | -0.41% | 12,900 |
| Jul 31, 2025 | 31.62 | 31.68 | 31.51 | 31.58 | 31.58 | -0.03% | 10,700 |
| Jul 30, 2025 | 31.61 | 31.67 | 31.52 | 31.59 | 31.59 | -0.06% | 15,640 |
| Jul 29, 2025 | 31.61 | 31.66 | 31.57 | 31.61 | 31.61 | -0.16% | 3,200 |
| Jul 28, 2025 | 31.60 | 31.66 | 31.58 | 31.66 | 31.66 | 0.16% | 12,000 |
| Jul 25, 2025 | 31.61 | 31.64 | 31.58 | 31.61 | 31.61 | 0.22% | 7,400 |
| Jul 24, 2025 | 31.61 | 31.62 | 31.54 | 31.54 | 31.54 | -0.03% | 27,527 |
| Jul 23, 2025 | 31.50 | 31.57 | 31.49 | 31.55 | 31.55 | 0.22% | 3,917 |
| Jul 22, 2025 | 31.44 | 31.50 | 31.44 | 31.48 | 31.48 | 0.03% | 7,100 |
| Jul 21, 2025 | 31.44 | 31.51 | 31.44 | 31.47 | 31.47 | 0.06% | 8,318 |
| Jul 18, 2025 | 31.43 | 31.49 | 31.40 | 31.45 | 31.45 | 0.03% | 8,500 |