(UAUG)
AMEX: UAUG
· Real-Time Price · USD
36.66
0.09 (0.24%)
At close: Jun 12, 2025, 3:59 PM
36.66
0.00%
After-hours: Jun 12, 2025, 02:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 36.60 | 36.66 | 36.60 | 36.66 | 36.66 | n/a | 1,088 |
| Jun 11, 2025 | 36.57 | 36.73 | 36.49 | 36.57 | 36.57 | -0.25% | 225,213 |
| Jun 10, 2025 | 36.59 | 36.67 | 36.56 | 36.63 | 36.63 | 0.16% | 808 |
| Jun 9, 2025 | 36.43 | 36.59 | 36.43 | 36.50 | 36.50 | -0.35% | 10,100 |
| Jun 6, 2025 | 36.43 | 36.48 | 36.41 | 36.47 | 36.47 | -0.08% | 24,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.