(UAUG)
CBOE: UAUG
· Real-Time Price · USD
38.57
-0.09 (-0.23%)
At close: Aug 15, 2025, 2:55 PM
UAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 38.59 | 38.73 | 38.55 | 38.66 | 38.66 | 0.10% | 1,579,262 |
| Aug 13, 2025 | 38.67 | 38.68 | 38.54 | 38.62 | 38.62 | 0.16% | 33,317 |
| Aug 12, 2025 | 38.48 | 38.60 | 38.41 | 38.56 | 38.56 | 0.50% | 25,348 |
| Aug 11, 2025 | 38.45 | 38.50 | 38.36 | 38.37 | 38.37 | -0.03% | 35,500 |
| Aug 8, 2025 | 38.30 | 38.45 | 38.30 | 38.38 | 38.38 | 0.52% | 60,702 |
| Aug 7, 2025 | 38.39 | 38.39 | 38.18 | 38.18 | 38.18 | -0.10% | 14,808 |
| Aug 6, 2025 | 38.21 | 38.35 | 38.12 | 38.22 | 38.22 | 0.08% | 73,802 |
| Aug 5, 2025 | 38.28 | 38.29 | 38.10 | 38.19 | 38.19 | -0.18% | 184,100 |
| Aug 4, 2025 | 38.16 | 38.26 | 38.15 | 38.26 | 38.26 | 0.66% | 55,709 |
| Aug 1, 2025 | 38.11 | 38.13 | 37.92 | 38.01 | 38.01 | -0.63% | 254,200 |
| Jul 31, 2025 | 38.22 | 38.28 | 38.16 | 38.25 | 38.25 | 0.13% | 196,328 |
| Jul 30, 2025 | 38.17 | 38.22 | 38.13 | 38.20 | 38.20 | 0.08% | 58,100 |
| Jul 29, 2025 | 38.16 | 38.20 | 38.14 | 38.17 | 38.17 | 0.03% | 3,400 |
| Jul 28, 2025 | 38.16 | 38.20 | 38.14 | 38.16 | 38.16 | 0.03% | 21,321 |
| Jul 25, 2025 | 38.10 | 38.17 | 38.10 | 38.15 | 38.15 | 0.13% | 8,700 |
| Jul 24, 2025 | 38.07 | 38.16 | 38.07 | 38.10 | 38.10 | 0.05% | 3,700 |
| Jul 23, 2025 | 38.00 | 38.12 | 37.99 | 38.08 | 38.08 | 0.24% | 18,749 |
| Jul 22, 2025 | 37.96 | 37.99 | 37.91 | 37.99 | 37.99 | 0.05% | 8,400 |
| Jul 21, 2025 | 37.93 | 38.03 | 37.93 | 37.97 | 37.97 | 0.21% | 19,400 |
| Jul 18, 2025 | 37.97 | 37.97 | 37.86 | 37.89 | 37.89 | 0.08% | 6,437 |