(UAUG)
AMEX: UAUG
· Real-Time Price · USD
37.64
0.18 (0.48%)
At close: Jul 03, 2025, 12:59 PM
37.65
0.02%
Pre-market: Jul 03, 2025, 11:54 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 37.52 | 37.68 | 37.52 | 37.64 | 37.64 | n/a | 2,835 |
| Jul 2, 2025 | 37.43 | 37.49 | 37.41 | 37.46 | 37.46 | -0.48% | 5,106 |
| Jul 1, 2025 | 37.34 | 37.40 | 37.34 | 37.40 | 37.40 | -0.16% | 12,512 |
| Jun 30, 2025 | 37.35 | 37.42 | 37.30 | 37.42 | 37.42 | 0.05% | 2,315 |
| Jun 27, 2025 | 37.32 | 37.32 | 37.18 | 37.30 | 37.30 | -0.32% | 839 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.