(UAUG)
CBOE: UAUG
· Real-Time Price · USD
39.08
0.16 (0.40%)
At close: Sep 11, 2025, 2:59 PM
UAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 38.97 | 39.02 | 38.86 | 38.92 | 38.92 | 0.13% | 30,491 |
| Sep 9, 2025 | 38.80 | 38.96 | 38.80 | 38.87 | 38.87 | 0.10% | 6,900 |
| Sep 8, 2025 | 38.75 | 39.02 | 38.75 | 38.83 | 38.83 | 0.08% | 4,000 |
| Sep 5, 2025 | 38.91 | 38.92 | 38.71 | 38.80 | 38.80 | 0.00% | 12,348 |
| Sep 4, 2025 | 38.73 | 38.83 | 38.73 | 38.80 | 38.80 | 0.41% | 5,000 |
| Sep 3, 2025 | 38.65 | 38.72 | 38.54 | 38.64 | 38.64 | 0.23% | 11,100 |
| Sep 2, 2025 | 38.44 | 38.57 | 38.44 | 38.55 | 38.55 | -0.36% | 44,300 |
| Aug 29, 2025 | 38.71 | 38.71 | 38.63 | 38.69 | 38.69 | -0.21% | 9,708 |
| Aug 28, 2025 | 38.73 | 38.81 | 38.65 | 38.77 | 38.77 | 0.15% | 15,126 |
| Aug 27, 2025 | 38.66 | 38.80 | 38.65 | 38.71 | 38.71 | 0.10% | 14,038 |
| Aug 26, 2025 | 38.62 | 38.69 | 38.55 | 38.67 | 38.67 | 0.05% | 16,100 |
| Aug 25, 2025 | 38.67 | 38.70 | 38.54 | 38.65 | 38.65 | 0.00% | 28,732 |
| Aug 22, 2025 | 38.47 | 38.71 | 38.47 | 38.65 | 38.65 | 0.57% | 6,949 |
| Aug 21, 2025 | 38.44 | 38.47 | 38.38 | 38.43 | 38.43 | -0.18% | 98,400 |
| Aug 20, 2025 | 38.40 | 38.69 | 38.34 | 38.50 | 38.50 | 0.05% | 25,000 |
| Aug 19, 2025 | 38.60 | 38.60 | 38.44 | 38.48 | 38.48 | -0.29% | 15,720 |
| Aug 18, 2025 | 38.53 | 38.63 | 38.53 | 38.59 | 38.59 | 0.05% | 35,936 |
| Aug 15, 2025 | 38.68 | 38.68 | 38.52 | 38.57 | 38.57 | -0.23% | 22,000 |
| Aug 14, 2025 | 38.59 | 38.73 | 38.55 | 38.66 | 38.66 | 0.10% | 1,579,300 |
| Aug 13, 2025 | 38.67 | 38.68 | 38.54 | 38.62 | 38.62 | 0.16% | 33,317 |