Urstadt Biddle Properties... (UBA)
21.14
-0.39 (-1.81%)
At close: Aug 17, 2023, 8:00 PM
Urstadt Biddle Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 17, 2023 | 21.53 | 21.53 | 21.69 | 21.69 | 21.08 | 21.08 | 21.14 | 21.14 | n/a | 4,484,692 |
| Aug 16, 2023 | 21.77 | 21.77 | 21.94 | 21.94 | 21.52 | 21.52 | 21.53 | 21.53 | 1.84% | 747,637 |
| Aug 15, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 21.79 | 21.79 | 21.83 | 21.83 | 1.39% | 289,638 |
| Aug 14, 2023 | 22.38 | 22.38 | 22.50 | 22.50 | 22.15 | 22.15 | 22.25 | 22.25 | 1.92% | 121,405 |
| Aug 11, 2023 | 22.50 | 22.50 | 22.55 | 22.55 | 22.40 | 22.40 | 22.49 | 22.49 | 1.08% | 112,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.