(UBND)
NASDAQ: UBND
· Real-Time Price · USD
21.77
-0.05 (-0.23%)
At close: Aug 15, 2025, 3:03 PM
UBND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.84 | 21.86 | 21.81 | 21.81 | 21.81 | -0.32% | 75,046 |
| Aug 13, 2025 | 21.85 | 21.89 | 21.85 | 21.88 | 21.88 | 0.37% | 52,532 |
| Aug 12, 2025 | 21.78 | 21.80 | 21.77 | 21.80 | 21.80 | -0.05% | 76,000 |
| Aug 11, 2025 | 21.79 | 21.82 | 21.79 | 21.81 | 21.81 | 0.09% | 57,700 |
| Aug 8, 2025 | 21.79 | 21.80 | 21.78 | 21.79 | 21.79 | -0.14% | 54,024 |
| Aug 7, 2025 | 21.82 | 21.86 | 21.82 | 21.82 | 21.82 | -0.09% | 72,135 |
| Aug 6, 2025 | 21.83 | 21.85 | 21.77 | 21.84 | 21.84 | -0.36% | 106,000 |
| Aug 5, 2025 | 21.88 | 21.93 | 21.88 | 21.92 | 21.85 | 0.05% | 71,700 |
| Aug 4, 2025 | 21.90 | 21.91 | 21.88 | 21.91 | 21.84 | 0.14% | 79,100 |
| Aug 1, 2025 | 21.84 | 21.89 | 21.83 | 21.88 | 21.81 | 0.74% | 7,518,905 |
| Jul 31, 2025 | 21.73 | 21.75 | 21.71 | 21.72 | 21.65 | 0.05% | 108,706 |
| Jul 30, 2025 | 21.71 | 21.75 | 21.70 | 21.71 | 21.64 | -0.18% | 50,900 |
| Jul 29, 2025 | 21.67 | 21.75 | 21.67 | 21.75 | 21.68 | 0.42% | 55,200 |
| Jul 28, 2025 | 21.65 | 21.67 | 21.64 | 21.66 | 21.59 | -0.09% | 44,700 |
| Jul 25, 2025 | 21.64 | 21.68 | 21.63 | 21.68 | 21.61 | 0.14% | 29,644 |
| Jul 24, 2025 | 21.60 | 21.68 | 21.60 | 21.65 | 21.58 | -0.09% | 137,938 |
| Jul 23, 2025 | 21.68 | 21.68 | 21.66 | 21.67 | 21.60 | -0.18% | 49,900 |
| Jul 22, 2025 | 21.68 | 21.73 | 21.68 | 21.71 | 21.65 | 0.23% | 66,103 |
| Jul 21, 2025 | 21.66 | 21.69 | 21.65 | 21.66 | 21.60 | 0.28% | 32,030 |
| Jul 18, 2025 | 21.59 | 21.61 | 21.58 | 21.60 | 21.53 | 0.23% | 120,706 |