(UBND)
NASDAQ: UBND
· Real-Time Price · USD
21.52
-0.11 (-0.51%)
At close: Jun 06, 2025, 3:59 PM
21.51
-0.05%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.54 | 21.55 | 21.50 | 21.51 | 21.51 | n/a | 85,188 |
| Jun 5, 2025 | 21.67 | 21.67 | 21.62 | 21.63 | 21.63 | 0.56% | 55,108 |
| Jun 4, 2025 | 21.59 | 21.66 | 21.58 | 21.66 | 21.66 | 0.14% | 70,608 |
| Jun 3, 2025 | 21.55 | 21.57 | 21.50 | 21.51 | 21.51 | -0.69% | 53,400 |
| Jun 2, 2025 | 21.53 | 21.56 | 21.50 | 21.53 | 21.53 | 0.09% | 33,554 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.