(UBND)
NASDAQ: UBND
· Real-Time Price · USD
21.77
-0.06 (-0.27%)
At close: Jun 27, 2025, 3:59 PM
21.77
0.00%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.77 | 21.81 | 21.76 | 21.77 | 21.77 | n/a | 81,213 |
| Jun 26, 2025 | 21.77 | 21.83 | 21.76 | 21.83 | 21.83 | 0.28% | 96,400 |
| Jun 25, 2025 | 21.72 | 21.75 | 21.69 | 21.74 | 21.74 | -0.41% | 7,193,400 |
| Jun 24, 2025 | 21.66 | 21.75 | 21.66 | 21.74 | 21.74 | 0.00% | 48,300 |
| Jun 23, 2025 | 21.66 | 21.72 | 21.63 | 21.68 | 21.68 | -0.28% | 66,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.