Urstadt Biddle Properties... (UBP)
NYSE: UBP
· Real-Time Price · USD
21.21
-0.30 (-1.39%)
At close: Aug 17, 2023, 8:00 PM
Urstadt Biddle Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2023 | 21.37 | 21.51 | 21.17 | 21.21 | 21.21 | n/a | 22,921 |
| Aug 16, 2023 | 21.55 | 21.71 | 21.51 | 21.51 | 21.51 | 1.41% | 2,693 |
| Aug 15, 2023 | 21.69 | 21.80 | 21.58 | 21.71 | 21.71 | 0.93% | 3,549 |
| Aug 14, 2023 | 22.26 | 22.27 | 22.03 | 22.16 | 22.16 | 2.07% | 6,992 |
| Aug 11, 2023 | 22.22 | 22.43 | 22.22 | 22.41 | 22.41 | 1.13% | 1,753 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.