Credit Suisse AG (Nassau ... (UBRT)
AMEX: UBRT
· Real-Time Price · USD
246.59
0.00 (0.00%)
At close: Aug 07, 2018, 5:03 PM
UBRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2018 | 246.59 | 246.59 | 246.59 | 246.59 | 246.59 | 0.00% | 0 |
| Aug 13, 2018 | 246.59 | 246.59 | 246.59 | 246.59 | 246.59 | 0.00% | 0 |
| Aug 10, 2018 | 246.59 | 246.59 | 246.59 | 246.59 | 246.59 | 0.00% | 100 |
| Aug 9, 2018 | 246.59 | 246.59 | 246.59 | 246.59 | 246.59 | 0.00% | 0 |
| Aug 8, 2018 | 246.59 | 246.59 | 246.59 | 246.59 | 246.59 | 0.00% | 100 |
| Aug 7, 2018 | 246.88 | 246.90 | 246.58 | 246.59 | 246.59 | -3.12% | 2,000 |
| Aug 6, 2018 | 254.53 | 254.53 | 254.53 | 254.53 | 254.53 | 0.00% | 0 |
| Aug 3, 2018 | 254.53 | 254.53 | 254.53 | 254.53 | 254.53 | 0.00% | 0 |
| Aug 2, 2018 | 254.53 | 254.53 | 254.53 | 254.53 | 254.53 | 0.00% | 0 |
| Aug 1, 2018 | 254.53 | 254.53 | 254.53 | 254.53 | 254.53 | 0.00% | 0 |
| Jul 31, 2018 | 254.53 | 254.53 | 254.53 | 254.53 | 254.53 | 0.00% | 0 |
| Jul 30, 2018 | 255.33 | 256.00 | 254.53 | 254.53 | 254.53 | 3.38% | 400 |
| Jul 27, 2018 | 246.22 | 246.22 | 246.22 | 246.22 | 246.22 | 3.73% | 400 |
| Jul 26, 2018 | 237.37 | 237.37 | 237.37 | 237.37 | 237.37 | 0.00% | 0 |
| Jul 25, 2018 | 237.37 | 237.37 | 237.37 | 237.37 | 237.37 | 0.00% | 0 |
| Jul 24, 2018 | 237.37 | 237.37 | 237.37 | 237.37 | 237.37 | 0.00% | 0 |
| Jul 23, 2018 | 238.57 | 238.57 | 237.30 | 237.37 | 237.37 | 2.25% | 9,600 |
| Jul 20, 2018 | 231.85 | 232.14 | 231.85 | 232.14 | 232.14 | 5.82% | 200 |
| Jul 19, 2018 | 219.38 | 219.38 | 219.38 | 219.38 | 219.38 | 0.00% | 0 |
| Jul 18, 2018 | 219.38 | 219.38 | 219.38 | 219.38 | 219.38 | 0.00% | 0 |