Ubisoft Entertainment SA (UBSFF)
11.79
-0.21 (-1.75%)
At close: Apr 25, 2025, 3:11 PM
Ubisoft Entertainment SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | n/a | 100 |
| Apr 24, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.00 | 12.00 | 12.00 | 12.00 | 1.78% | 1,100 |
| Apr 23, 2025 | 12.01 | 12.01 | 12.62 | 12.62 | 12.01 | 12.01 | 12.62 | 12.62 | 5.17% | 300 |
| Apr 22, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -9.90% | 300 |
| Apr 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -8.71% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.