Unity Biotechnology Inc. (UBX)
0.99
0.01 (0.64%)
At close: Apr 25, 2025, 3:59 PM
0.97
-1.53%
After-hours: Apr 25, 2025, 04:43 PM EDT
Unity Biotechnology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.01 | 1.01 | 1.02 | 1.02 | 0.93 | 0.93 | 0.98 | 0.98 | n/a | 95,680 |
| Apr 23, 2025 | 1.02 | 1.02 | 1.03 | 1.03 | 0.97 | 0.97 | 0.99 | 0.99 | 1.02% | 73,300 |
| Apr 22, 2025 | 0.94 | 0.94 | 1.01 | 1.01 | 0.94 | 0.94 | 0.98 | 0.98 | -1.01% | 44,600 |
| Apr 21, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.91 | 0.91 | 0.94 | 0.94 | -4.08% | 128,312 |
| Apr 17, 2025 | 0.97 | 0.97 | 1.00 | 1.00 | 0.92 | 0.92 | 0.97 | 0.97 | 3.19% | 35,796 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.