Unity Biotechnology Inc. (UBX)
NASDAQ: UBX
· Real-Time Price · USD
0.77
-0.02 (-1.91%)
At close: Jun 27, 2025, 3:59 PM
0.80
3.64%
After-hours: Jun 27, 2025, 05:58 PM EDT
Unity Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.78 | 0.80 | 0.77 | 0.77 | 0.77 | n/a | 53,193 |
| Jun 26, 2025 | 0.78 | 0.82 | 0.75 | 0.78 | 0.79 | 1.30% | 62,138 |
| Jun 25, 2025 | 0.82 | 0.83 | 0.76 | 0.79 | 0.79 | 1.28% | 128,554 |
| Jun 24, 2025 | 0.75 | 0.81 | 0.75 | 0.80 | 0.80 | 1.27% | 96,368 |
| Jun 23, 2025 | 0.77 | 0.81 | 0.75 | 0.75 | 0.75 | -6.25% | 170,366 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.