U-BX Technology Ltd. (UBXG)
NASDAQ: UBXG
· Real-Time Price · USD
2.75
-0.05 (-1.78%)
At close: Jun 24, 2025, 3:59 PM
U-BX Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.79 | 2.79 | 2.70 | 2.75 | 2.75 | n/a | 2,759 |
| Jun 23, 2025 | 2.87 | 2.90 | 2.74 | 2.80 | 2.80 | 1.82% | 8,918 |
| Jun 20, 2025 | 2.91 | 2.97 | 2.89 | 2.89 | 2.89 | 3.21% | 2,203 |
| Jun 18, 2025 | 3.02 | 3.07 | 2.96 | 2.98 | 2.98 | 3.11% | 3,500 |
| Jun 17, 2025 | 3.21 | 3.28 | 3.02 | 3.02 | 3.02 | 1.34% | 2,861 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.