U-BX Technology Ltd. (UBXG)
NASDAQ: UBXG
· Real-Time Price · USD
3.47
0.04 (1.17%)
At close: May 30, 2025, 3:54 PM
3.40
-2.02%
After-hours: May 30, 2025, 04:09 PM EDT
U-BX Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.43 | 3.73 | 3.40 | 3.43 | 3.43 | n/a | 29,545 |
| May 29, 2025 | 3.50 | 3.50 | 3.43 | 3.43 | 3.43 | 0.00% | 1,600 |
| May 28, 2025 | 3.50 | 3.59 | 3.46 | 3.59 | 3.59 | 4.66% | 2,200 |
| May 27, 2025 | 3.66 | 3.70 | 3.54 | 3.54 | 3.54 | -1.39% | 22,885 |
| May 23, 2025 | 3.74 | 3.75 | 3.71 | 3.74 | 3.74 | 5.65% | 3,553 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.