U Power Limited (UCAR)
NASDAQ: UCAR
· Real-Time Price · USD
3.25
-0.08 (-2.40%)
At close: Jun 13, 2025, 3:59 PM
3.21
-1.23%
After-hours: Jun 13, 2025, 04:14 PM EDT
U Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.33 | 3.40 | 3.25 | 3.39 | 3.39 | n/a | 5,689 |
| Jun 12, 2025 | 3.24 | 3.38 | 3.16 | 3.33 | 3.33 | -1.77% | 7,543 |
| Jun 11, 2025 | 3.28 | 3.39 | 3.14 | 3.16 | 3.16 | -5.11% | 3,000 |
| Jun 10, 2025 | 3.28 | 3.28 | 3.07 | 3.24 | 3.24 | 2.53% | 6,700 |
| Jun 9, 2025 | 3.13 | 3.23 | 2.97 | 3.20 | 3.20 | -1.23% | 10,354 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.