U Power Limited (UCAR)
NASDAQ: UCAR
· Real-Time Price · USD
2.55
-0.04 (-1.54%)
At close: Apr 29, 2025, 3:59 PM
2.51
-1.57%
After-hours: Apr 29, 2025, 07:52 PM EDT
U Power Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 2.60 | 2.60 | 2.70 | 2.70 | 2.54 | 2.54 | 2.55 | 2.55 | n/a | 13,146 |
| Apr 28, 2025 | 2.40 | 2.40 | 2.59 | 2.59 | 2.40 | 2.40 | 2.59 | 2.59 | 1.57% | 16,220 |
| Apr 25, 2025 | 2.51 | 2.51 | 2.53 | 2.53 | 2.30 | 2.30 | 2.44 | 2.44 | -5.79% | 24,734 |
| Apr 24, 2025 | 2.60 | 2.60 | 2.70 | 2.70 | 2.45 | 2.45 | 2.48 | 2.48 | 1.64% | 112,800 |
| Apr 23, 2025 | 2.64 | 2.64 | 2.75 | 2.75 | 2.50 | 2.50 | 2.60 | 2.60 | 4.84% | 14,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.