AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

U Power Limited (UCAR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.05

0.27 (3.47%)

At close: Jan 23, 2025, 3:55 PM

8.05

0.00%

After-hours Jan 23, 2025, 03:56 PM EST

UCAR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 23, 2025	7.78	8.08	7.25	8.05	0.27	3.47%	36,684
Jan 22, 2025	9.05	9.05	7.57	7.78	-1.22	-13.56%	38,322
Jan 21, 2025	9.05	9.43	8.50	9.00	-0.05	-0.55%	52,100
Jan 17, 2025	8.10	9.20	8.02	9.05	0.77	9.30%	60,406
Jan 16, 2025	8.00	8.62	8.00	8.28	0.22	2.73%	42,221
Jan 15, 2025	7.41	8.23	7.06	8.06	0.69	9.36%	56,305
Jan 14, 2025	7.25	7.44	6.80	7.37	0.36	5.14%	51,047
Jan 13, 2025	7.22	7.40	6.50	7.01	0.11	1.59%	56,403
Jan 10, 2025	6.90	7.30	6.80	6.90	0.30	4.55%	26,800
Jan 8, 2025	7.10	7.26	6.36	6.60	-0.80	-10.81%	62,324
Jan 7, 2025	7.32	7.71	7.19	7.40	-0.13	-1.73%	66,000
Jan 6, 2025	7.58	7.75	7.15	7.53	-0.44	-5.52%	71,600
Jan 3, 2025	7.00	8.20	7.00	7.97	0.44	5.84%	77,932
Jan 2, 2025	6.68	7.53	6.60	7.53	0.90	13.57%	46,538
Dec 31, 2024	6.57	6.90	6.50	6.63	-0.08	-1.19%	10,329
Dec 30, 2024	6.70	7.20	6.42	6.71	0.08	1.21%	41,100
Dec 27, 2024	6.80	6.80	6.49	6.63	-0.05	-0.75%	5,604
Dec 26, 2024	6.60	7.01	6.60	6.68	0.18	2.77%	107,571
Dec 24, 2024	6.60	7.00	6.50	6.50	-0.10	-1.52%	15,243
Dec 23, 2024	6.32	6.60	6.32	6.60	0.22	3.45%	4,300
Dec 20, 2024	6.74	6.74	6.38	6.38	-0.62	-8.86%	8,400
Dec 19, 2024	6.80	7.00	6.35	7.00	0.35	5.26%	9,200
Dec 18, 2024	6.90	7.01	6.54	6.65	-0.50	-6.99%	7,417
Dec 17, 2024	6.98	7.79	6.98	7.15	0.07	0.99%	27,731
Dec 16, 2024	7.40	7.45	6.95	7.08	-0.36	-4.84%	87,601
Dec 13, 2024	7.49	7.49	6.99	7.44	0.34	4.79%	76,914
Dec 12, 2024	7.14	7.51	6.92	7.10	-0.38	-5.08%	42,300
Dec 11, 2024	7.05	7.48	6.44	7.48	0.28	3.89%	47,213
Dec 10, 2024	6.93	7.20	6.84	7.20	0.06	0.84%	41,217
Dec 9, 2024	6.90	7.20	6.90	7.14	0.35	5.15%	49,200
Dec 6, 2024	6.79	6.79	6.35	6.79	0.00	0.00%	9,200
Dec 5, 2024	6.55	6.90	6.55	6.79	0.22	3.35%	6,700
Dec 4, 2024	6.43	6.60	6.32	6.57	0.13	2.02%	5,900
Dec 3, 2024	6.35	6.50	6.34	6.44	0.09	1.42%	4,988
Dec 2, 2024	6.29	6.48	6.29	6.35	0.03	0.47%	5,200
Nov 29, 2024	6.07	6.35	6.07	6.32	0.16	2.60%	14,530
Nov 27, 2024	6.39	6.51	6.16	6.16	-0.32	-4.94%	6,600
Nov 26, 2024	6.15	6.55	6.15	6.48	0.31	5.02%	9,200
Nov 25, 2024	6.14	6.70	6.05	6.17	0.01	0.16%	15,600
Nov 22, 2024	6.50	6.65	6.16	6.16	-0.47	-7.09%	17,678
Nov 21, 2024	6.39	6.63	6.30	6.63	0.18	2.79%	22,200
Nov 20, 2024	6.59	6.79	6.20	6.45	0.01	0.16%	19,400
Nov 19, 2024	6.70	6.72	6.35	6.44	-0.15	-2.28%	21,811
Nov 18, 2024	6.65	7.00	6.42	6.59	0.08	1.23%	17,581
Nov 15, 2024	6.51	6.97	6.44	6.51	-0.49	-7.00%	19,600
Nov 14, 2024	6.60	7.14	6.50	7.00	0.57	8.86%	94,602
Nov 13, 2024	6.74	7.00	6.36	6.43	-0.32	-4.74%	68,903
Nov 12, 2024	7.24	7.37	6.62	6.75	-0.41	-5.73%	19,100
Nov 11, 2024	7.69	7.93	7.15	7.16	-0.73	-9.25%	14,300
Nov 8, 2024	8.00	8.13	7.81	7.89	-0.10	-1.25%	8,800