UCB SA (UCBJY)
OTC: UCBJY
· Real-Time Price · USD
94.06
-0.54 (-0.57%)
At close: Jun 13, 2025, 3:59 PM
UCB SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 94.69 | 95.03 | 93.95 | 93.95 | 93.95 | n/a | 23,900 |
| Jun 12, 2025 | 94.16 | 95.08 | 93.69 | 94.60 | 94.60 | 0.69% | 19,422 |
| Jun 11, 2025 | 93.74 | 94.83 | 93.74 | 94.37 | 94.37 | -0.24% | 14,125 |
| Jun 10, 2025 | 93.79 | 94.43 | 93.79 | 94.33 | 94.33 | -0.04% | 21,400 |
| Jun 9, 2025 | 92.19 | 92.34 | 91.52 | 91.89 | 91.89 | -2.59% | 26,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.