UCB SA (UCBJY)
PNK: UCBJY
· Real-Time Price · USD
87.92
-2.92 (-3.21%)
At close: May 23, 2025, 3:10 PM
UCB SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 87.63 | 87.92 | 87.19 | 87.92 | 88.03 | n/a | 20,793 |
| May 22, 2025 | 90.42 | 91.08 | 89.88 | 90.84 | 90.84 | 3.32% | 60,245 |
| May 21, 2025 | 92.55 | 92.82 | 91.88 | 92.18 | 92.18 | 1.48% | 17,426 |
| May 20, 2025 | 90.75 | 90.85 | 90.26 | 90.78 | 90.78 | -1.52% | 30,700 |
| May 19, 2025 | 89.59 | 90.23 | 89.59 | 90.23 | 90.23 | -0.61% | 46,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.