UCB SA (UCBJY)
PNK: UCBJY
· Real-Time Price · USD
89.08
3.28 (3.82%)
At close: Apr 29, 2025, 3:58 PM
UCB SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 85.42 | 85.32 | 89.29 | 89.30 | 85.28 | 85.32 | 88.86 | 89.11 | n/a | 48,226 |
| Apr 28, 2025 | 85.50 | 85.50 | 86.42 | 86.42 | 84.33 | 84.33 | 85.80 | 85.80 | -3.44% | 123,800 |
| Apr 25, 2025 | 84.81 | 84.34 | 86.59 | 86.11 | 84.80 | 84.33 | 86.43 | 85.95 | 0.73% | 29,227 |
| Apr 24, 2025 | 82.45 | 81.99 | 84.16 | 83.69 | 82.39 | 81.93 | 84.16 | 83.69 | -2.63% | 38,721 |
| Apr 23, 2025 | 83.10 | 82.63 | 84.35 | 83.88 | 82.80 | 82.33 | 83.48 | 83.01 | -0.81% | 23,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.