Ucb S.A. (UCBJY)
OTC: UCBJY
· Real-Time Price · USD
134.02
18.27 (15.78%)
At close: Sep 29, 2025, 3:59 PM
134.15
0.10%
After-hours: Sep 29, 2025, 03:59 PM EDT
UCBJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 134.07 | 135.95 | 132.67 | 134.02 | 134.02 | 15.78% | 77,066 |
| Sep 26, 2025 | 116.76 | 116.76 | 115.20 | 115.75 | 115.75 | 0.45% | 20,921 |
| Sep 25, 2025 | 117.21 | 117.21 | 114.53 | 115.23 | 115.23 | -4.01% | 31,624 |
| Sep 24, 2025 | 119.27 | 121.05 | 119.24 | 120.04 | 120.04 | -0.64% | 14,248 |
| Sep 23, 2025 | 121.20 | 121.23 | 120.53 | 120.81 | 120.81 | -0.55% | 15,700 |
| Sep 22, 2025 | 121.37 | 121.80 | 120.97 | 121.48 | 121.48 | 1.58% | 44,903 |
| Sep 19, 2025 | 120.14 | 120.14 | 119.37 | 119.59 | 119.59 | -0.29% | 31,900 |
| Sep 18, 2025 | 119.08 | 120.03 | 118.95 | 119.94 | 119.94 | -0.09% | 29,901 |
| Sep 17, 2025 | 120.93 | 120.99 | 120.05 | 120.05 | 120.05 | -0.92% | 18,200 |
| Sep 16, 2025 | 120.44 | 121.26 | 120.44 | 121.16 | 121.16 | -0.08% | 13,300 |
| Sep 15, 2025 | 120.99 | 121.74 | 120.56 | 121.26 | 121.26 | -0.63% | 18,600 |
| Sep 12, 2025 | 121.97 | 122.86 | 121.58 | 122.03 | 122.03 | -1.13% | 13,800 |
| Sep 11, 2025 | 122.56 | 123.57 | 122.33 | 123.42 | 123.42 | 1.13% | 14,200 |
| Sep 10, 2025 | 122.90 | 123.07 | 121.91 | 122.04 | 122.04 | -0.49% | 14,529 |
| Sep 9, 2025 | 121.24 | 122.66 | 121.17 | 122.64 | 122.64 | -0.87% | 15,141 |
| Sep 8, 2025 | 123.09 | 123.87 | 123.09 | 123.72 | 123.72 | 2.00% | 30,915 |
| Sep 5, 2025 | 121.05 | 121.94 | 120.66 | 121.29 | 121.29 | 1.59% | 71,929 |
| Sep 4, 2025 | 118.64 | 119.48 | 118.35 | 119.39 | 119.39 | 1.25% | 32,800 |
| Sep 3, 2025 | 117.29 | 118.20 | 117.24 | 117.92 | 117.92 | 2.05% | 27,532 |
| Sep 2, 2025 | 115.20 | 116.27 | 115.13 | 115.55 | 115.55 | -1.35% | 17,306 |