Ucb S.A. (UCBJY)
OTC: UCBJY
· Real-Time Price · USD
123.72
2.43 (2.00%)
At close: Sep 08, 2025, 3:50 PM
123.75
0.02%
After-hours: Sep 08, 2025, 04:37 PM EDT
UCBJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 121.05 | 121.94 | 120.66 | 121.29 | 121.29 | 1.59% | 71,929 |
| Sep 4, 2025 | 118.64 | 119.48 | 118.35 | 119.39 | 119.39 | 1.25% | 32,800 |
| Sep 3, 2025 | 117.29 | 118.20 | 117.24 | 117.92 | 117.92 | 2.05% | 27,532 |
| Sep 2, 2025 | 115.20 | 116.27 | 115.13 | 115.55 | 115.55 | -1.35% | 17,306 |
| Aug 29, 2025 | 116.57 | 117.21 | 116.22 | 117.13 | 117.13 | -0.14% | 25,900 |
| Aug 28, 2025 | 116.50 | 117.44 | 116.50 | 117.30 | 117.30 | 0.19% | 40,910 |
| Aug 27, 2025 | 117.09 | 117.09 | 116.80 | 117.08 | 117.08 | 0.74% | 11,328 |
| Aug 26, 2025 | 116.55 | 116.55 | 116.05 | 116.22 | 116.22 | -0.41% | 75,500 |
| Aug 25, 2025 | 117.56 | 117.99 | 116.70 | 116.70 | 116.70 | 0.66% | 176,000 |
| Aug 22, 2025 | 116.25 | 116.50 | 115.61 | 115.94 | 115.94 | 0.69% | 62,820 |
| Aug 21, 2025 | 115.45 | 115.67 | 114.96 | 115.15 | 115.15 | 1.13% | 19,421 |
| Aug 20, 2025 | 113.57 | 113.96 | 113.33 | 113.86 | 113.86 | 1.57% | 12,700 |
| Aug 19, 2025 | 112.90 | 112.90 | 111.72 | 112.10 | 112.10 | -1.61% | 41,100 |
| Aug 18, 2025 | 113.34 | 114.49 | 113.28 | 113.94 | 113.94 | 0.86% | 17,718 |
| Aug 15, 2025 | 113.73 | 113.85 | 112.66 | 112.97 | 112.97 | -0.26% | 16,400 |
| Aug 14, 2025 | 112.89 | 113.49 | 112.80 | 113.27 | 113.27 | 1.79% | 16,716 |
| Aug 13, 2025 | 111.87 | 111.87 | 111.00 | 111.28 | 111.28 | 1.60% | 34,600 |
| Aug 12, 2025 | 109.04 | 109.75 | 108.86 | 109.53 | 109.53 | 1.11% | 19,028 |
| Aug 11, 2025 | 108.12 | 108.60 | 108.04 | 108.33 | 108.33 | 0.54% | 56,560 |
| Aug 8, 2025 | 107.50 | 107.87 | 107.46 | 107.75 | 107.75 | -0.06% | 31,700 |