(UCFI)
NASDAQ: UCFI
· Real-Time Price · USD
5.51
-0.00 (-0.02%)
At close: Oct 01, 2025, 10:00 PM
UCFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 5.30 | 7.31 | 5.09 | 5.51 | 5.51 | 34.72% | 5,441,352 |
| Sep 30, 2025 | 10.60 | 11.00 | 3.41 | 4.09 | 4.09 | -60.48% | 687,300 |
| Sep 29, 2025 | 10.10 | 10.64 | 10.10 | 10.35 | 10.35 | 2.48% | 5,100 |
| Sep 26, 2025 | 9.11 | 10.43 | 9.11 | 10.10 | 10.10 | -3.16% | 6,400 |
| Sep 25, 2025 | 10.03 | 10.43 | 10.03 | 10.43 | 10.43 | 3.27% | 1,000 |
| Sep 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 963.16% | 0 |
| Mar 2, 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Mar 1, 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Feb 28, 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 1,150 |
| Feb 24, 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 1,000 |
| Feb 23, 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Feb 22, 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Feb 17, 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 600 |
| Feb 16, 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Feb 15, 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 7,500 |
| Feb 14, 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 500 |
| Feb 10, 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Feb 9, 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 1,000 |
| Feb 8, 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Feb 7, 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 4,500 |
Page 1 of 72