uCloudlink Group Inc. (UCL)
NASDAQ: UCL
· Real-Time Price · USD
1.83
0.00 (0.00%)
At close: Jul 03, 2025, 1:04 PM
1.88
2.73%
After-hours: Jul 03, 2025, 02:24 PM EDT
uCloudlink Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.80 | 1.86 | 1.80 | 1.83 | 1.83 | n/a | 8,746 |
| Jul 2, 2025 | 1.87 | 1.90 | 1.83 | 1.83 | 1.83 | 0.00% | 10,613 |
| Jul 1, 2025 | 1.93 | 1.94 | 1.82 | 1.87 | 1.87 | 2.19% | 17,700 |
| Jun 30, 2025 | 1.82 | 1.98 | 1.82 | 1.93 | 1.93 | 3.21% | 70,235 |
| Jun 27, 2025 | 1.91 | 1.99 | 1.85 | 1.86 | 1.86 | -3.63% | 34,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.