uCloudlink Group Inc. (UCL)
NASDAQ: UCL
· Real-Time Price · USD
1.59
-0.09 (-5.36%)
At close: Jun 02, 2025, 12:02 PM
uCloudlink Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.75 | 1.81 | 1.59 | 1.68 | 1.68 | n/a | 68,909 |
| May 29, 2025 | 1.79 | 1.90 | 1.71 | 1.77 | 1.77 | 5.36% | 164,100 |
| May 28, 2025 | 1.65 | 1.78 | 1.65 | 1.72 | 1.72 | -2.82% | 149,115 |
| May 27, 2025 | 1.49 | 1.77 | 1.48 | 1.59 | 1.59 | -7.56% | 226,100 |
| May 23, 2025 | 1.38 | 1.63 | 1.34 | 1.45 | 1.45 | -8.81% | 324,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.