(UCON)
AMEX: UCON
· Real-Time Price · USD
25.21
0.06 (0.24%)
At close: Sep 08, 2025, 3:59 PM
25.20
-0.06%
After-hours: Sep 08, 2025, 05:50 PM EDT
UCON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.19 | 25.24 | 25.19 | 25.20 | 25.20 | 0.20% | 359,667 |
| Sep 5, 2025 | 25.15 | 25.18 | 25.10 | 25.15 | 25.15 | 0.36% | 328,639 |
| Sep 4, 2025 | 25.02 | 25.07 | 25.01 | 25.06 | 25.06 | 0.24% | 347,700 |
| Sep 3, 2025 | 24.94 | 25.02 | 24.93 | 25.00 | 25.00 | 0.24% | 634,441 |
| Sep 2, 2025 | 24.91 | 24.94 | 24.90 | 24.94 | 24.94 | -0.16% | 331,100 |
| Aug 29, 2025 | 24.98 | 24.99 | 24.93 | 24.98 | 24.98 | 0.04% | 474,311 |
| Aug 28, 2025 | 24.98 | 25.00 | 24.97 | 24.97 | 24.97 | 0.04% | 508,831 |
| Aug 27, 2025 | 24.95 | 24.97 | 24.91 | 24.96 | 24.96 | 0.04% | 546,300 |
| Aug 26, 2025 | 24.91 | 24.95 | 24.86 | 24.95 | 24.95 | 0.12% | 423,105 |
| Aug 25, 2025 | 24.91 | 24.94 | 24.90 | 24.92 | 24.92 | -0.08% | 425,100 |
| Aug 22, 2025 | 24.86 | 24.94 | 24.80 | 24.94 | 24.94 | 0.44% | 581,143 |
| Aug 21, 2025 | 24.84 | 24.84 | 24.80 | 24.83 | 24.83 | -0.56% | 402,300 |
| Aug 20, 2025 | 24.96 | 24.97 | 24.94 | 24.97 | 24.87 | 0.04% | 514,900 |
| Aug 19, 2025 | 24.96 | 25.00 | 24.94 | 24.96 | 24.87 | 0.08% | 238,800 |
| Aug 18, 2025 | 24.98 | 24.98 | 24.92 | 24.94 | 24.85 | 0.00% | 382,941 |
| Aug 15, 2025 | 24.95 | 24.97 | 24.93 | 24.94 | 24.85 | -0.04% | 324,200 |
| Aug 14, 2025 | 24.97 | 25.00 | 24.94 | 24.95 | 24.86 | -0.16% | 383,909 |
| Aug 13, 2025 | 24.99 | 25.00 | 24.97 | 24.99 | 24.89 | 0.24% | 869,600 |
| Aug 12, 2025 | 24.91 | 24.93 | 24.89 | 24.93 | 24.84 | 0.04% | 907,611 |
| Aug 11, 2025 | 24.94 | 24.94 | 24.91 | 24.92 | 24.82 | 0.00% | 403,030 |