(UCON)
AMEX: UCON
· Real-Time Price · USD
24.94
-0.01 (-0.04%)
At close: Aug 15, 2025, 12:47 PM
UCON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.97 | 25.00 | 24.94 | 24.95 | 24.95 | -0.16% | 383,909 |
| Aug 13, 2025 | 24.99 | 25.00 | 24.97 | 24.99 | 24.99 | 0.24% | 869,600 |
| Aug 12, 2025 | 24.91 | 24.93 | 24.89 | 24.93 | 24.93 | 0.04% | 907,611 |
| Aug 11, 2025 | 24.94 | 24.94 | 24.91 | 24.92 | 24.92 | 0.00% | 403,030 |
| Aug 8, 2025 | 24.95 | 24.95 | 24.91 | 24.92 | 24.92 | -0.12% | 662,617 |
| Aug 7, 2025 | 24.97 | 24.99 | 24.94 | 24.95 | 24.95 | -0.04% | 763,408 |
| Aug 6, 2025 | 24.96 | 24.97 | 24.92 | 24.96 | 24.96 | 0.00% | 936,800 |
| Aug 5, 2025 | 24.98 | 24.99 | 24.95 | 24.96 | 24.96 | -0.08% | 476,700 |
| Aug 4, 2025 | 24.95 | 24.98 | 24.94 | 24.98 | 24.98 | 0.12% | 512,400 |
| Aug 1, 2025 | 24.91 | 24.95 | 24.89 | 24.95 | 24.95 | 0.48% | 560,200 |
| Jul 31, 2025 | 24.84 | 24.86 | 24.82 | 24.83 | 24.83 | 0.04% | 401,800 |
| Jul 30, 2025 | 24.83 | 24.86 | 24.80 | 24.82 | 24.82 | -0.20% | 379,600 |
| Jul 29, 2025 | 24.81 | 24.88 | 24.81 | 24.87 | 24.87 | 0.24% | 731,037 |
| Jul 28, 2025 | 24.81 | 24.82 | 24.79 | 24.81 | 24.81 | -0.08% | 1,156,300 |
| Jul 25, 2025 | 24.81 | 24.83 | 24.79 | 24.83 | 24.83 | 0.12% | 295,300 |
| Jul 24, 2025 | 24.76 | 24.81 | 24.76 | 24.80 | 24.80 | -0.04% | 709,800 |
| Jul 23, 2025 | 24.83 | 24.83 | 24.79 | 24.81 | 24.81 | -0.04% | 375,800 |
| Jul 22, 2025 | 24.83 | 24.84 | 24.78 | 24.82 | 24.82 | -0.32% | 462,838 |
| Jul 21, 2025 | 24.90 | 24.92 | 24.89 | 24.90 | 24.80 | 0.24% | 330,200 |
| Jul 18, 2025 | 24.87 | 24.87 | 24.80 | 24.84 | 24.75 | 0.08% | 453,200 |