(UCON)
AMEX: UCON
· Real-Time Price · USD
24.68
0.00 (0.00%)
At close: May 09, 2025, 3:59 PM
24.68
-0.02%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 24.73 | 24.74 | 24.63 | 24.68 | n/a | n/a | 1,233,906 |
| May 7, 2025 | 24.71 | 24.74 | 24.67 | 24.71 | 24.71 | 0.12% | 1,247,210 |
| May 6, 2025 | 24.66 | 24.68 | 24.65 | 24.67 | 24.67 | -0.16% | 902,409 |
| May 5, 2025 | 24.70 | 24.70 | 24.64 | 24.65 | 24.65 | -0.08% | 1,073,400 |
| May 2, 2025 | 24.69 | 24.71 | 24.67 | 24.69 | 24.69 | 0.16% | 765,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.