Ultra Clean Inc. (UCTT)
NASDAQ: UCTT
· Real-Time Price · USD
26.68
-0.29 (-1.08%)
At close: Sep 26, 2025, 3:59 PM
26.68
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
UCTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26.83 | 26.98 | 26.44 | 26.68 | 26.68 | -1.08% | 252,888 |
| Sep 25, 2025 | 27.03 | 27.25 | 26.57 | 26.97 | 26.97 | -2.53% | 273,500 |
| Sep 24, 2025 | 28.39 | 28.49 | 27.48 | 27.67 | 27.67 | -3.25% | 323,400 |
| Sep 23, 2025 | 29.59 | 29.72 | 28.42 | 28.60 | 28.60 | -2.65% | 373,800 |
| Sep 22, 2025 | 27.88 | 29.65 | 27.75 | 29.38 | 29.38 | 6.10% | 730,825 |
| Sep 19, 2025 | 28.20 | 28.26 | 27.35 | 27.69 | 27.69 | -2.02% | 770,739 |
| Sep 18, 2025 | 27.02 | 28.54 | 26.91 | 28.26 | 28.26 | 9.07% | 455,119 |
| Sep 17, 2025 | 25.93 | 26.80 | 25.51 | 25.91 | 25.91 | -0.77% | 356,209 |
| Sep 16, 2025 | 26.15 | 26.29 | 25.80 | 26.11 | 26.11 | 1.52% | 352,314 |
| Sep 15, 2025 | 25.44 | 25.89 | 25.34 | 25.72 | 25.72 | 1.94% | 226,800 |
| Sep 12, 2025 | 25.78 | 25.78 | 25.00 | 25.23 | 25.23 | -1.14% | 257,200 |
| Sep 11, 2025 | 24.84 | 25.82 | 24.84 | 25.52 | 25.52 | 3.78% | 368,600 |
| Sep 10, 2025 | 24.51 | 25.28 | 23.53 | 24.59 | 24.59 | 0.37% | 342,706 |
| Sep 9, 2025 | 24.71 | 24.78 | 24.31 | 24.50 | 24.50 | -0.24% | 279,100 |
| Sep 8, 2025 | 24.70 | 24.86 | 24.19 | 24.56 | 24.56 | 0.74% | 269,010 |
| Sep 5, 2025 | 24.27 | 24.62 | 23.93 | 24.38 | 24.38 | 2.05% | 241,200 |
| Sep 4, 2025 | 23.52 | 23.95 | 23.11 | 23.89 | 23.89 | 2.36% | 300,000 |
| Sep 3, 2025 | 23.73 | 23.93 | 23.07 | 23.34 | 23.34 | -1.77% | 261,903 |
| Sep 2, 2025 | 22.99 | 23.79 | 22.74 | 23.76 | 23.76 | -1.08% | 342,900 |
| Aug 29, 2025 | 24.54 | 24.59 | 23.71 | 24.02 | 24.02 | -3.07% | 372,441 |