Ultra Clean Inc. (UCTT)
18.63
-0.15 (-0.80%)
At close: Apr 17, 2025, 3:59 PM
19.01
2.02%
After-hours: Apr 17, 2025, 07:55 PM EDT
Ultra Clean Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.92 | 18.92 | 18.99 | 18.99 | 18.45 | 18.45 | 18.63 | 18.63 | n/a | 359,761 |
| Apr 16, 2025 | 19.00 | 19.00 | 19.40 | 19.40 | 18.06 | 18.06 | 18.78 | 18.78 | 0.81% | 624,200 |
| Apr 15, 2025 | 19.86 | 19.86 | 20.17 | 20.17 | 19.50 | 19.50 | 19.76 | 19.76 | 5.22% | 366,805 |
| Apr 14, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 19.18 | 19.18 | 19.82 | 19.82 | 0.30% | 439,728 |
| Apr 11, 2025 | 19.76 | 19.76 | 20.11 | 20.11 | 19.02 | 19.02 | 19.85 | 19.85 | 0.15% | 473,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.