Ultra Clean Inc. (UCTT)
NASDAQ: UCTT
· Real-Time Price · USD
19.50
0.13 (0.67%)
At close: Jun 02, 2025, 3:59 PM
19.56
0.33%
After-hours: Jun 02, 2025, 04:38 PM EDT
Ultra Clean Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 19.94 | 19.94 | 18.93 | 19.37 | 19.37 | n/a | 529,703 |
| May 29, 2025 | 20.87 | 20.98 | 20.08 | 20.19 | 20.19 | 4.23% | 357,927 |
| May 28, 2025 | 20.72 | 20.92 | 20.18 | 20.27 | 20.27 | 0.40% | 369,800 |
| May 27, 2025 | 20.42 | 20.94 | 20.03 | 20.68 | 20.68 | 2.02% | 356,800 |
| May 23, 2025 | 19.42 | 19.98 | 19.34 | 19.93 | 19.93 | -3.63% | 277,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.