(UDEC)
AMEX: UDEC
· Real-Time Price · USD
36.65
0.23 (0.63%)
At close: Jul 03, 2025, 12:59 PM
36.68
0.08%
After-hours: Jul 03, 2025, 12:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 36.50 | 36.71 | 36.50 | 36.65 | 36.65 | n/a | 27,446 |
| Jul 2, 2025 | 36.38 | 36.55 | 36.01 | 36.42 | 36.42 | -0.63% | 421,623 |
| Jul 1, 2025 | 36.34 | 36.49 | 36.33 | 36.37 | 36.37 | -0.14% | 48,829 |
| Jun 30, 2025 | 36.45 | 36.45 | 36.31 | 36.44 | 36.44 | 0.19% | 48,800 |
| Jun 27, 2025 | 36.27 | 36.37 | 36.16 | 36.29 | 36.29 | -0.41% | 47,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.