Price Alert

(UDEC)

CBOE: UDEC · Real-Time Price · USD

37.99

0.16 (0.42%)

At close: Sep 11, 2025, 12:07 PM

UDEC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	37.88	37.91	37.77	37.83	37.83	0.16%	18,031
Sep 9, 2025	37.73	37.79	37.65	37.77	37.77	0.21%	32,304
Sep 8, 2025	37.75	37.75	37.66	37.69	37.69	0.16%	24,300
Sep 5, 2025	37.78	37.81	37.51	37.63	37.63	-0.13%	41,800
Sep 4, 2025	37.57	37.70	37.51	37.68	37.68	0.56%	112,700
Sep 3, 2025	37.44	37.50	37.38	37.47	37.47	0.19%	16,200
Sep 2, 2025	37.24	37.40	37.15	37.40	37.40	-0.27%	32,800
Aug 29, 2025	37.64	37.64	37.46	37.50	37.50	-0.42%	70,842
Aug 28, 2025	37.57	37.70	37.54	37.66	37.66	0.08%	112,400
Aug 27, 2025	37.49	37.63	37.49	37.63	37.63	0.21%	173,606
Aug 26, 2025	37.48	37.56	37.41	37.55	37.55	0.40%	47,505
Aug 25, 2025	37.43	37.53	37.40	37.40	37.40	-0.43%	11,800
Aug 22, 2025	37.27	37.58	37.27	37.56	37.56	1.10%	27,611
Aug 21, 2025	37.14	37.23	37.08	37.15	37.15	-0.38%	106,600
Aug 20, 2025	37.14	37.29	37.03	37.29	37.29	0.00%	16,025
Aug 19, 2025	37.47	37.47	37.25	37.29	37.29	-0.53%	5,000
Aug 18, 2025	37.40	37.49	37.37	37.49	37.49	0.16%	35,923
Aug 15, 2025	37.49	37.49	37.41	37.43	37.43	-0.16%	23,300
Aug 14, 2025	37.42	37.49	37.41	37.49	37.49	0.08%	1,674,300
Aug 13, 2025	37.48	37.52	37.38	37.46	37.46	0.08%	16,800