Udemy Inc. (UDMY)
NASDAQ: UDMY
· Real-Time Price · USD
6.68
-0.03 (-0.45%)
At close: Sep 05, 2025, 3:59 PM
6.68
0.00%
After-hours: Sep 05, 2025, 05:34 PM EDT
UDMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.74 | 6.86 | 6.60 | 6.68 | 6.68 | -0.45% | 1,270,949 |
| Sep 4, 2025 | 6.75 | 6.75 | 6.52 | 6.71 | 6.71 | -0.15% | 1,640,400 |
| Sep 3, 2025 | 6.72 | 6.78 | 6.65 | 6.72 | 6.72 | -0.59% | 2,377,300 |
| Sep 2, 2025 | 6.83 | 6.91 | 6.62 | 6.76 | 6.76 | -1.46% | 2,034,700 |
| Aug 29, 2025 | 6.94 | 6.96 | 6.81 | 6.86 | 6.86 | -1.44% | 2,317,800 |
| Aug 28, 2025 | 6.94 | 7.07 | 6.93 | 6.96 | 6.96 | 0.00% | 1,205,705 |
| Aug 27, 2025 | 6.87 | 6.98 | 6.74 | 6.96 | 6.96 | 1.31% | 1,372,700 |
| Aug 26, 2025 | 7.01 | 7.10 | 6.85 | 6.87 | 6.87 | -2.28% | 1,320,465 |
| Aug 25, 2025 | 7.04 | 7.10 | 6.94 | 7.03 | 7.03 | -0.28% | 1,096,600 |
| Aug 22, 2025 | 6.80 | 7.10 | 6.70 | 7.05 | 7.05 | 3.98% | 1,333,921 |
| Aug 21, 2025 | 6.64 | 6.87 | 6.60 | 6.78 | 6.78 | 1.04% | 1,523,242 |
| Aug 20, 2025 | 6.74 | 6.88 | 6.66 | 6.71 | 6.71 | -2.75% | 1,334,271 |
| Aug 19, 2025 | 6.97 | 7.01 | 6.71 | 6.90 | 6.90 | -0.86% | 1,906,300 |
| Aug 18, 2025 | 6.79 | 7.08 | 6.72 | 6.96 | 6.96 | 2.50% | 1,460,173 |
| Aug 15, 2025 | 6.89 | 6.97 | 6.79 | 6.79 | 6.79 | -0.59% | 972,100 |
| Aug 14, 2025 | 6.91 | 6.95 | 6.70 | 6.83 | 6.83 | -3.12% | 1,445,939 |
| Aug 13, 2025 | 6.88 | 7.07 | 6.84 | 7.05 | 7.05 | 2.77% | 1,371,700 |
| Aug 12, 2025 | 6.65 | 7.01 | 6.65 | 6.86 | 6.86 | 3.16% | 1,954,800 |
| Aug 11, 2025 | 6.98 | 7.04 | 6.62 | 6.65 | 6.65 | -5.00% | 1,853,200 |
| Aug 8, 2025 | 7.19 | 7.20 | 6.98 | 7.00 | 7.00 | -1.96% | 1,350,000 |