Udemy Inc. (UDMY)
NASDAQ: UDMY
· Real-Time Price · USD
7.06
0.29 (4.28%)
At close: May 12, 2025, 11:26 AM
Udemy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.78 | 6.91 | 6.71 | 6.77 | 6.77 | n/a | 563,030 |
| May 8, 2025 | 6.61 | 6.83 | 6.53 | 6.77 | 6.77 | 0.00% | 607,600 |
| May 7, 2025 | 6.57 | 6.61 | 6.43 | 6.51 | 6.51 | -3.84% | 1,351,400 |
| May 6, 2025 | 6.22 | 6.49 | 6.21 | 6.48 | 6.48 | -0.46% | 976,100 |
| May 5, 2025 | 6.39 | 6.51 | 6.30 | 6.31 | 6.31 | -2.62% | 956,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.