Udemy Inc. (UDMY)
NASDAQ: UDMY
· Real-Time Price · USD
6.72
-0.22 (-3.17%)
At close: Jun 23, 2025, 3:59 PM
6.90
2.60%
After-hours: Jun 23, 2025, 06:27 PM EDT
Udemy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 6.91 | 7.03 | 6.71 | 6.74 | n/a | n/a | 1,393,444 |
| Jun 20, 2025 | 6.91 | 6.97 | 6.86 | 6.94 | 6.94 | 2.97% | 1,166,000 |
| Jun 18, 2025 | 6.97 | 6.97 | 6.84 | 6.89 | 6.89 | -0.72% | 1,087,600 |
| Jun 17, 2025 | 6.99 | 7.09 | 6.91 | 6.92 | 6.92 | 0.44% | 766,410 |
| Jun 16, 2025 | 7.00 | 7.10 | 6.81 | 7.03 | 7.03 | 1.59% | 1,016,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.