Udemy Inc. (UDMY)
NASDAQ: UDMY
· Real-Time Price · USD
6.83
-0.22 (-3.12%)
At close: Aug 14, 2025, 3:59 PM
6.83
0.00%
Pre-market: Aug 15, 2025, 08:59 AM EDT
UDMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.91 | 6.95 | 6.70 | 6.83 | 6.83 | -3.12% | 1,443,986 |
| Aug 13, 2025 | 6.88 | 7.07 | 6.84 | 7.05 | 7.05 | 2.77% | 1,371,700 |
| Aug 12, 2025 | 6.65 | 7.01 | 6.65 | 6.86 | 6.86 | 3.16% | 1,954,800 |
| Aug 11, 2025 | 6.98 | 7.04 | 6.62 | 6.65 | 6.65 | -5.00% | 1,853,200 |
| Aug 8, 2025 | 7.19 | 7.20 | 6.98 | 7.00 | 7.00 | -1.96% | 1,350,000 |
| Aug 7, 2025 | 7.60 | 7.64 | 7.00 | 7.14 | 7.14 | -5.43% | 1,791,889 |
| Aug 6, 2025 | 7.35 | 7.57 | 7.34 | 7.55 | 7.55 | 3.28% | 2,133,400 |
| Aug 5, 2025 | 7.50 | 7.51 | 7.20 | 7.31 | 7.31 | -1.62% | 1,927,979 |
| Aug 4, 2025 | 7.36 | 7.51 | 7.30 | 7.43 | 7.43 | 2.20% | 1,903,716 |
| Aug 1, 2025 | 7.50 | 7.60 | 7.15 | 7.27 | 7.27 | -4.47% | 2,627,730 |
| Jul 31, 2025 | 7.94 | 8.09 | 7.24 | 7.61 | 7.61 | 8.87% | 3,226,025 |
| Jul 30, 2025 | 7.21 | 7.27 | 6.94 | 6.99 | 6.99 | -1.96% | 1,615,518 |
| Jul 29, 2025 | 7.44 | 7.44 | 7.07 | 7.13 | 7.13 | -3.65% | 1,355,907 |
| Jul 28, 2025 | 7.67 | 7.90 | 7.29 | 7.40 | 7.40 | -0.67% | 3,428,737 |
| Jul 25, 2025 | 7.39 | 7.71 | 7.31 | 7.45 | 7.45 | 6.73% | 3,354,200 |
| Jul 24, 2025 | 7.14 | 7.17 | 6.93 | 6.98 | 6.98 | -2.65% | 836,823 |
| Jul 23, 2025 | 7.08 | 7.17 | 6.80 | 7.17 | 7.17 | 1.99% | 1,195,100 |
| Jul 22, 2025 | 7.27 | 7.34 | 7.00 | 7.03 | 7.03 | -3.03% | 1,296,300 |
| Jul 21, 2025 | 7.03 | 7.28 | 7.01 | 7.25 | 7.25 | 3.72% | 831,210 |
| Jul 18, 2025 | 7.08 | 7.08 | 6.96 | 6.99 | 6.99 | -0.29% | 933,804 |