Udemy Inc. (UDMY)
NASDAQ: UDMY
· Real-Time Price · USD
7.51
0.19 (2.60%)
At close: Jun 02, 2025, 3:59 PM
7.80
3.79%
After-hours: Jun 02, 2025, 05:53 PM EDT
Udemy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 7.29 | 7.60 | 7.22 | 7.54 | 7.54 | n/a | 1,115,999 |
| May 30, 2025 | 7.24 | 7.40 | 7.22 | 7.32 | 7.32 | -2.92% | 989,718 |
| May 29, 2025 | 7.41 | 7.43 | 7.28 | 7.29 | 7.29 | -0.41% | 698,467 |
| May 28, 2025 | 7.35 | 7.50 | 7.17 | 7.37 | 7.37 | 1.10% | 843,448 |
| May 27, 2025 | 6.99 | 7.40 | 6.84 | 7.36 | 7.36 | -0.14% | 1,072,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.