Udemy Inc. (UDMY)
6.12
0.01 (0.16%)
At close: Apr 17, 2025, 3:59 PM
6.08
-0.63%
After-hours: Apr 17, 2025, 04:51 PM EDT
Udemy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.08 | 6.08 | 6.18 | 6.18 | 5.96 | 5.96 | 6.12 | 6.12 | n/a | 968,013 |
| Apr 16, 2025 | 6.16 | 6.16 | 6.19 | 6.19 | 5.99 | 5.99 | 6.11 | 6.11 | -0.16% | 1,267,446 |
| Apr 15, 2025 | 6.18 | 6.18 | 6.30 | 6.30 | 6.06 | 6.06 | 6.21 | 6.21 | 1.64% | 771,450 |
| Apr 14, 2025 | 6.27 | 6.27 | 6.33 | 6.33 | 6.02 | 6.02 | 6.12 | 6.12 | -1.45% | 1,050,647 |
| Apr 11, 2025 | 6.30 | 6.30 | 6.36 | 6.36 | 5.97 | 5.97 | 6.10 | 6.10 | -0.33% | 812,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.