Udemy Inc. (UDMY)
NASDAQ: UDMY
· Real-Time Price · USD
7.04
0.08 (1.15%)
At close: Sep 26, 2025, 3:59 PM
7.10
0.85%
After-hours: Sep 26, 2025, 06:01 PM EDT
UDMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.96 | 7.07 | 6.94 | 7.04 | 7.04 | 1.15% | 1,099,923 |
| Sep 25, 2025 | 6.94 | 6.97 | 6.88 | 6.96 | 6.96 | -0.71% | 1,474,000 |
| Sep 24, 2025 | 7.12 | 7.22 | 7.00 | 7.01 | 7.01 | -0.99% | 1,098,268 |
| Sep 23, 2025 | 7.29 | 7.34 | 7.03 | 7.08 | 7.08 | -3.01% | 1,844,700 |
| Sep 22, 2025 | 7.24 | 7.37 | 7.15 | 7.30 | 7.30 | 0.69% | 1,566,500 |
| Sep 19, 2025 | 7.51 | 7.51 | 7.21 | 7.25 | 7.25 | -2.55% | 2,103,300 |
| Sep 18, 2025 | 7.26 | 7.47 | 7.24 | 7.44 | 7.44 | 3.62% | 1,471,800 |
| Sep 17, 2025 | 7.13 | 7.39 | 7.13 | 7.18 | 7.18 | 0.70% | 1,502,700 |
| Sep 16, 2025 | 6.97 | 7.15 | 6.93 | 7.13 | 7.13 | 1.86% | 1,491,824 |
| Sep 15, 2025 | 7.19 | 7.23 | 6.97 | 7.00 | 7.00 | -2.37% | 1,936,400 |
| Sep 12, 2025 | 7.37 | 7.39 | 7.13 | 7.17 | 7.17 | -3.11% | 1,463,800 |
| Sep 11, 2025 | 6.91 | 7.41 | 6.85 | 7.40 | 7.40 | 10.94% | 2,626,200 |
| Sep 10, 2025 | 6.87 | 6.93 | 6.65 | 6.67 | 6.67 | -2.91% | 3,408,901 |
| Sep 9, 2025 | 6.79 | 6.96 | 6.74 | 6.87 | 6.87 | 1.18% | 1,664,329 |
| Sep 8, 2025 | 6.75 | 6.83 | 6.65 | 6.79 | 6.79 | 1.65% | 1,225,200 |
| Sep 5, 2025 | 6.74 | 6.86 | 6.60 | 6.68 | 6.68 | -0.45% | 1,503,757 |
| Sep 4, 2025 | 6.75 | 6.75 | 6.52 | 6.71 | 6.71 | -0.15% | 1,640,400 |
| Sep 3, 2025 | 6.72 | 6.78 | 6.65 | 6.72 | 6.72 | -0.59% | 2,377,300 |
| Sep 2, 2025 | 6.83 | 6.91 | 6.62 | 6.76 | 6.76 | -1.46% | 2,034,700 |
| Aug 29, 2025 | 6.94 | 6.96 | 6.81 | 6.86 | 6.86 | -1.44% | 2,317,800 |