(UDOW)
AMEX: UDOW
· Real-Time Price · USD
103.05
0.52 (0.51%)
At close: Aug 28, 2025, 3:59 PM
102.60
-0.44%
After-hours: Aug 28, 2025, 07:59 PM EDT
UDOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 101.34 | 102.95 | 101.32 | 102.53 | 102.53 | 0.97% | 1,317,837 |
| Aug 26, 2025 | 100.38 | 101.72 | 100.25 | 101.54 | 101.54 | 0.86% | 1,795,146 |
| Aug 25, 2025 | 102.37 | 102.74 | 100.61 | 100.67 | 100.67 | -2.29% | 1,750,900 |
| Aug 22, 2025 | 99.04 | 103.89 | 98.96 | 103.03 | 103.03 | 5.69% | 3,416,700 |
| Aug 21, 2025 | 97.35 | 98.22 | 96.14 | 97.48 | 97.48 | -0.95% | 1,923,700 |
| Aug 20, 2025 | 98.74 | 99.21 | 97.35 | 98.41 | 98.41 | -0.04% | 2,337,700 |
| Aug 19, 2025 | 98.81 | 100.31 | 97.74 | 98.45 | 98.45 | 0.11% | 2,470,600 |
| Aug 18, 2025 | 98.53 | 98.93 | 98.07 | 98.34 | 98.34 | -0.35% | 1,258,000 |
| Aug 15, 2025 | 100.26 | 100.32 | 98.30 | 98.69 | 98.69 | 0.36% | 1,797,400 |
| Aug 14, 2025 | 97.42 | 98.66 | 96.91 | 98.34 | 98.34 | -0.22% | 1,612,329 |
| Aug 13, 2025 | 96.62 | 98.67 | 96.36 | 98.56 | 98.56 | 3.25% | 2,495,040 |
| Aug 12, 2025 | 93.61 | 95.79 | 93.29 | 95.46 | 95.46 | 3.07% | 2,082,938 |
| Aug 11, 2025 | 94.07 | 94.41 | 92.11 | 92.62 | 92.62 | -1.26% | 2,092,900 |
| Aug 8, 2025 | 93.13 | 94.44 | 92.83 | 93.80 | 93.80 | 1.32% | 1,957,700 |
| Aug 7, 2025 | 95.46 | 95.92 | 91.45 | 92.58 | 92.58 | -1.50% | 2,672,904 |
| Aug 6, 2025 | 94.07 | 94.62 | 92.83 | 93.99 | 93.99 | 0.53% | 1,757,900 |
| Aug 5, 2025 | 93.94 | 94.68 | 92.28 | 93.49 | 93.49 | -0.49% | 1,911,124 |
| Aug 4, 2025 | 91.50 | 93.99 | 91.37 | 93.95 | 93.95 | 4.15% | 1,554,604 |
| Aug 1, 2025 | 91.49 | 91.50 | 88.74 | 90.21 | 90.21 | -3.91% | 3,068,634 |
| Jul 31, 2025 | 96.42 | 97.01 | 93.34 | 93.88 | 93.88 | -2.28% | 2,956,739 |