(UDOW)
AMEX: UDOW
· Real-Time Price · USD
85.16
-0.50 (-0.58%)
At close: Jun 17, 2025, 12:45 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 84.91 | 86.81 | 84.86 | 85.66 | 85.66 | n/a | 1,735,500 |
| Jun 13, 2025 | 85.69 | 86.20 | 82.92 | 83.63 | 83.63 | -2.37% | 3,914,805 |
| Jun 12, 2025 | 87.07 | 88.48 | 86.30 | 88.46 | 88.46 | 5.78% | 1,899,240 |
| Jun 11, 2025 | 88.16 | 89.45 | 87.10 | 87.95 | 87.95 | -0.58% | 2,258,747 |
| Jun 10, 2025 | 87.18 | 88.29 | 86.95 | 87.98 | 87.98 | 0.03% | 1,775,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.