UDR Inc. (UDR)
NYSE: UDR
· Real-Time Price · USD
38.72
-0.37 (-0.95%)
At close: Sep 08, 2025, 12:57 PM
UDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 39.06 | 39.55 | 38.78 | 39.09 | 39.09 | 0.70% | 2,475,321 |
| Sep 4, 2025 | 38.54 | 38.89 | 38.23 | 38.82 | 38.82 | 1.12% | 3,624,200 |
| Sep 3, 2025 | 38.00 | 38.51 | 37.99 | 38.39 | 38.39 | -0.08% | 4,924,300 |
| Sep 2, 2025 | 39.29 | 39.29 | 38.20 | 38.42 | 38.42 | -2.91% | 2,315,545 |
| Aug 29, 2025 | 39.00 | 39.62 | 38.98 | 39.57 | 39.57 | 1.46% | 2,551,722 |
| Aug 28, 2025 | 39.01 | 39.05 | 38.67 | 39.00 | 39.00 | 0.05% | 1,498,100 |
| Aug 27, 2025 | 38.69 | 39.03 | 38.64 | 38.98 | 38.98 | 0.59% | 2,194,500 |
| Aug 26, 2025 | 38.94 | 39.14 | 38.74 | 38.75 | 38.75 | -0.51% | 3,131,832 |
| Aug 25, 2025 | 39.08 | 39.25 | 38.65 | 38.95 | 38.95 | -0.64% | 1,491,123 |
| Aug 22, 2025 | 38.75 | 39.55 | 38.75 | 39.20 | 39.20 | 1.66% | 2,522,316 |
| Aug 21, 2025 | 38.54 | 38.89 | 38.46 | 38.56 | 38.56 | -0.67% | 1,139,935 |
| Aug 20, 2025 | 39.04 | 39.46 | 38.68 | 38.82 | 38.82 | -0.13% | 1,681,600 |
| Aug 19, 2025 | 38.31 | 38.89 | 38.16 | 38.87 | 38.87 | 1.99% | 1,332,200 |
| Aug 18, 2025 | 38.64 | 38.70 | 38.08 | 38.11 | 38.11 | -1.04% | 1,754,700 |
| Aug 15, 2025 | 38.07 | 38.56 | 37.99 | 38.51 | 38.51 | 1.16% | 2,043,400 |
| Aug 14, 2025 | 38.12 | 38.27 | 37.88 | 38.07 | 38.07 | -1.12% | 1,417,500 |
| Aug 13, 2025 | 37.87 | 38.55 | 37.77 | 38.50 | 38.50 | 1.77% | 1,684,100 |
| Aug 12, 2025 | 37.54 | 37.87 | 37.40 | 37.83 | 37.83 | 0.88% | 1,348,300 |
| Aug 11, 2025 | 37.94 | 38.15 | 37.49 | 37.50 | 37.50 | -1.55% | 1,675,616 |
| Aug 8, 2025 | 38.95 | 38.99 | 38.05 | 38.09 | 38.09 | -1.80% | 1,680,038 |