UDR Inc. (UDR)
NYSE: UDR
· Real-Time Price · USD
37.16
0.45 (1.23%)
At close: Sep 26, 2025, 3:59 PM
37.18
0.04%
After-hours: Sep 26, 2025, 06:26 PM EDT
UDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 36.84 | 37.25 | 36.79 | 37.18 | 37.18 | 1.28% | 2,195,533 |
| Sep 25, 2025 | 37.02 | 37.18 | 36.64 | 36.71 | 36.71 | -0.97% | 2,292,012 |
| Sep 24, 2025 | 37.55 | 37.55 | 36.92 | 37.07 | 37.07 | -1.17% | 1,970,100 |
| Sep 23, 2025 | 37.46 | 37.60 | 37.21 | 37.51 | 37.51 | 0.32% | 1,704,235 |
| Sep 22, 2025 | 37.47 | 37.51 | 37.02 | 37.39 | 37.39 | -0.45% | 1,936,903 |
| Sep 19, 2025 | 37.34 | 37.86 | 37.28 | 37.56 | 37.56 | 0.72% | 4,504,400 |
| Sep 18, 2025 | 37.32 | 37.67 | 37.12 | 37.29 | 37.29 | -0.05% | 1,691,642 |
| Sep 17, 2025 | 37.30 | 38.06 | 37.22 | 37.31 | 37.31 | 0.00% | 2,179,300 |
| Sep 16, 2025 | 37.77 | 38.08 | 37.27 | 37.31 | 37.31 | -1.19% | 2,588,739 |
| Sep 15, 2025 | 38.41 | 38.52 | 37.72 | 37.76 | 37.76 | -1.59% | 2,600,963 |
| Sep 12, 2025 | 38.94 | 39.09 | 38.17 | 38.37 | 38.37 | -1.41% | 1,777,704 |
| Sep 11, 2025 | 38.12 | 38.99 | 38.09 | 38.92 | 38.92 | 1.91% | 2,011,739 |
| Sep 10, 2025 | 38.86 | 39.20 | 38.06 | 38.19 | 38.19 | -2.03% | 2,828,600 |
| Sep 9, 2025 | 38.62 | 39.05 | 38.59 | 38.98 | 38.98 | 0.59% | 2,285,013 |
| Sep 8, 2025 | 38.77 | 38.83 | 38.48 | 38.75 | 38.75 | -0.87% | 2,354,132 |
| Sep 5, 2025 | 39.06 | 39.55 | 38.78 | 39.09 | 39.09 | 0.70% | 2,475,321 |
| Sep 4, 2025 | 38.54 | 38.89 | 38.23 | 38.82 | 38.82 | 1.12% | 3,624,200 |
| Sep 3, 2025 | 38.00 | 38.51 | 37.99 | 38.39 | 38.39 | -0.08% | 4,924,300 |
| Sep 2, 2025 | 39.29 | 39.29 | 38.20 | 38.42 | 38.42 | -2.91% | 2,315,545 |
| Aug 29, 2025 | 39.00 | 39.62 | 38.98 | 39.57 | 39.57 | 1.46% | 2,551,722 |