UDR Inc. (UDR)
41.29
0.42 (1.03%)
At close: Apr 17, 2025, 3:59 PM
41.31
0.06%
After-hours: Apr 17, 2025, 08:00 PM EDT
UDR Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 41.22 | 41.22 | 41.81 | 41.81 | 41.14 | 41.14 | 41.29 | 41.29 | n/a | 2,197,553 |
| Apr 16, 2025 | 41.06 | 41.06 | 41.78 | 41.78 | 40.62 | 40.62 | 40.87 | 40.87 | -1.02% | 3,851,800 |
| Apr 15, 2025 | 40.92 | 40.92 | 41.24 | 41.24 | 40.67 | 40.67 | 41.07 | 41.07 | 0.49% | 2,842,131 |
| Apr 14, 2025 | 40.01 | 40.01 | 41.02 | 41.02 | 39.76 | 39.76 | 40.79 | 40.79 | -0.68% | 2,048,028 |
| Apr 11, 2025 | 39.01 | 39.01 | 39.67 | 39.67 | 38.18 | 38.18 | 39.46 | 39.46 | -3.26% | 2,963,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.