UDR Inc. (UDR)
NYSE: UDR
· Real-Time Price · USD
41.40
0.36 (0.88%)
At close: Jun 23, 2025, 3:59 PM
41.45
0.12%
Pre-market: Jun 24, 2025, 07:05 AM EDT
UDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 41.17 | 41.58 | 40.75 | 41.39 | 41.39 | n/a | 2,719,294 |
| Jun 20, 2025 | 41.24 | 41.49 | 40.92 | 41.04 | 41.04 | -0.85% | 4,073,100 |
| Jun 18, 2025 | 41.00 | 41.50 | 40.85 | 41.12 | 41.12 | 0.19% | 2,586,700 |
| Jun 17, 2025 | 40.89 | 41.16 | 40.72 | 40.98 | 40.98 | -0.34% | 2,762,701 |
| Jun 16, 2025 | 41.42 | 41.63 | 41.05 | 41.16 | 41.16 | 0.44% | 1,682,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.