UDR Inc. (UDR)
NYSE: UDR
· Real-Time Price · USD
42.30
0.27 (0.64%)
At close: May 09, 2025, 3:59 PM
42.29
-0.02%
After-hours: May 09, 2025, 05:30 PM EDT
UDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 42.08 | 42.47 | 41.80 | 42.29 | n/a | n/a | 1,372,656 |
| May 8, 2025 | 42.86 | 42.93 | 41.86 | 42.03 | n/a | -0.61% | 2,901,332 |
| May 7, 2025 | 42.89 | 43.12 | 42.60 | 42.72 | 42.72 | 1.64% | 1,858,300 |
| May 6, 2025 | 42.74 | 43.10 | 42.59 | 42.83 | 42.83 | 0.26% | 1,790,100 |
| May 5, 2025 | 43.62 | 43.62 | 42.88 | 43.03 | 43.03 | 0.47% | 1,825,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.