UDR Inc. (UDR)
NYSE: UDR
· Real-Time Price · USD
41.41
0.09 (0.22%)
At close: May 30, 2025, 3:59 PM
41.43
0.05%
After-hours: May 30, 2025, 05:16 PM EDT
UDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 41.20 | 41.47 | 40.95 | 41.43 | 41.43 | n/a | 3,401,355 |
| May 29, 2025 | 40.74 | 41.35 | 40.60 | 41.32 | 41.32 | -0.27% | 3,259,910 |
| May 28, 2025 | 40.16 | 40.75 | 39.98 | 40.69 | 40.69 | -1.52% | 3,220,815 |
| May 27, 2025 | 39.93 | 40.20 | 39.40 | 40.04 | 40.04 | -1.60% | 2,903,500 |
| May 23, 2025 | 39.98 | 40.17 | 39.25 | 39.47 | 39.47 | -1.42% | 2,890,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.