Urban Edge Properties (UE)
NYSE: UE
· Real-Time Price · USD
18.13
-0.14 (-0.77%)
At close: May 30, 2025, 3:59 PM
18.16
0.17%
After-hours: May 30, 2025, 05:16 PM EDT
Urban Edge Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 18.24 | 18.31 | 18.00 | 18.16 | 18.16 | n/a | 824,074 |
| May 29, 2025 | 18.02 | 18.33 | 17.95 | 18.27 | 18.27 | 0.61% | 640,800 |
| May 28, 2025 | 18.13 | 18.18 | 17.93 | 17.99 | 17.99 | -1.53% | 898,633 |
| May 27, 2025 | 17.87 | 18.15 | 17.72 | 18.13 | 18.13 | 0.78% | 1,248,416 |
| May 23, 2025 | 17.48 | 17.72 | 17.48 | 17.64 | 17.64 | -2.70% | 654,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.