Urban Edge Properties (UE)
NYSE: UE
· Real-Time Price · USD
18.43
0.01 (0.05%)
At close: May 08, 2025, 3:59 PM
18.42
-0.03%
After-hours: May 08, 2025, 04:07 PM EDT
Urban Edge Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 18.40 | 18.55 | 18.36 | 18.42 | 18.43 | n/a | 368,744 |
| May 6, 2025 | 18.28 | 18.44 | 18.10 | 18.36 | 18.36 | -0.33% | 861,400 |
| May 5, 2025 | 18.44 | 18.64 | 18.35 | 18.36 | 18.36 | 0.00% | 776,700 |
| May 2, 2025 | 18.45 | 18.71 | 18.45 | 18.55 | 18.55 | 1.03% | 690,508 |
| May 1, 2025 | 18.07 | 18.45 | 17.95 | 18.31 | 18.31 | -1.29% | 1,118,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.