Urban Edge Properties (UE)
NYSE: UE
· Real-Time Price · USD
18.91
0.03 (0.16%)
At close: Jun 27, 2025, 3:59 PM
18.87
-0.24%
After-hours: Jun 27, 2025, 05:30 PM EDT
Urban Edge Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.97 | 19.07 | 18.74 | 18.87 | 18.87 | n/a | 1,085,751 |
| Jun 26, 2025 | 18.51 | 18.92 | 18.43 | 18.88 | 18.88 | 0.05% | 1,237,700 |
| Jun 25, 2025 | 18.79 | 18.79 | 18.38 | 18.41 | 18.41 | -2.49% | 1,014,704 |
| Jun 24, 2025 | 19.01 | 19.06 | 18.81 | 18.85 | 18.85 | 2.39% | 561,700 |
| Jun 23, 2025 | 18.50 | 18.99 | 18.50 | 18.96 | 18.96 | 0.58% | 823,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.