AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Urban Edge Properties (UE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.91

0.11 (0.56%)

At close: Jan 14, 2025, 3:59 PM

19.96

0.25%

Pre-market Jan 15, 2025, 07:35 AM EST

UE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.83	20.00	19.65	19.88	0.08	0.40%	1,347,848
Jan 13, 2025	19.65	19.84	19.55	19.80	0.15	0.76%	786,006
Jan 10, 2025	19.91	20.05	19.63	19.65	-0.68	-3.34%	1,378,600
Jan 8, 2025	20.31	20.43	20.20	20.33	-0.01	-0.05%	859,800
Jan 7, 2025	20.80	20.95	20.27	20.34	-0.46	-2.21%	1,505,835
Jan 6, 2025	21.21	21.31	20.80	20.80	-0.57	-2.67%	1,030,829
Jan 3, 2025	21.32	21.40	21.25	21.37	0.14	0.66%	823,311
Jan 2, 2025	21.47	21.51	21.12	21.23	-0.27	-1.26%	589,238
Dec 31, 2024	21.47	21.59	21.31	21.50	0.20	0.94%	651,508
Dec 30, 2024	21.34	21.41	21.09	21.30	-0.07	-0.33%	548,040
Dec 27, 2024	21.43	21.59	21.27	21.37	-0.23	-1.06%	504,645
Dec 26, 2024	21.53	21.63	21.44	21.60	0.01	0.05%	533,800
Dec 24, 2024	21.35	21.62	21.31	21.59	0.11	0.51%	307,200
Dec 23, 2024	21.43	21.59	21.31	21.48	-0.09	-0.42%	638,600
Dec 20, 2024	21.28	21.91	21.28	21.57	0.29	1.36%	2,531,227
Dec 19, 2024	21.40	21.68	21.28	21.28	-0.11	-0.51%	1,062,900
Dec 18, 2024	22.30	22.52	21.37	21.39	-0.89	-3.99%	882,500
Dec 17, 2024	22.53	22.75	22.26	22.28	-0.39	-1.72%	790,535
Dec 16, 2024	22.40	22.84	22.20	22.67	0.34	1.52%	967,904
Dec 13, 2024	22.20	22.34	22.03	22.33	-0.13	-0.58%	1,237,914
Dec 12, 2024	22.36	22.63	22.36	22.46	0.03	0.13%	580,200
Dec 11, 2024	22.54	22.66	22.33	22.43	-0.07	-0.31%	1,225,632
Dec 10, 2024	22.63	22.63	22.28	22.50	-0.13	-0.57%	833,021
Dec 9, 2024	22.90	22.96	22.58	22.63	-0.16	-0.70%	716,800
Dec 6, 2024	22.93	22.93	22.71	22.79	0.04	0.18%	592,123
Dec 5, 2024	22.71	22.82	22.44	22.75	-0.06	-0.26%	706,800
Dec 4, 2024	22.75	22.93	22.73	22.81	0.07	0.31%	767,121
Dec 3, 2024	22.69	22.78	22.52	22.74	0.13	0.57%	1,817,400
Dec 2, 2024	23.01	23.05	22.49	22.61	-0.40	-1.74%	1,123,300
Nov 29, 2024	23.46	23.55	23.00	23.01	-0.30	-1.29%	587,024
Nov 27, 2024	23.43	23.60	23.26	23.31	0.05	0.21%	770,951
Nov 26, 2024	23.06	23.30	22.90	23.26	0.13	0.56%	2,618,200
Nov 25, 2024	23.07	23.23	23.01	23.13	0.18	0.78%	1,056,300
Nov 22, 2024	23.06	23.10	22.87	22.95	0.00	0.00%	1,164,700
Nov 21, 2024	23.00	23.09	22.87	22.95	-0.04	-0.17%	1,008,000
Nov 20, 2024	23.39	23.47	22.92	22.99	-0.48	-2.05%	930,941
Nov 19, 2024	22.90	23.51	22.90	23.47	0.41	1.78%	619,400
Nov 18, 2024	22.93	23.27	22.75	23.06	0.11	0.48%	461,817
Nov 15, 2024	23.14	23.40	22.93	22.95	-0.05	-0.22%	1,025,300
Nov 14, 2024	23.04	23.14	22.85	23.00	-0.07	-0.30%	600,451
Nov 13, 2024	23.46	23.57	22.94	23.07	-0.25	-1.07%	890,637
Nov 12, 2024	23.64	23.75	23.28	23.32	-0.28	-1.19%	660,407
Nov 11, 2024	23.53	23.85	23.49	23.60	0.11	0.47%	1,014,200
Nov 8, 2024	23.26	23.65	23.18	23.49	0.34	1.47%	862,500
Nov 7, 2024	23.02	23.32	22.94	23.15	0.16	0.70%	804,100
Nov 6, 2024	23.23	23.53	22.41	22.99	0.26	1.14%	1,344,300
Nov 5, 2024	22.23	22.73	22.22	22.73	0.37	1.65%	1,273,300
Nov 4, 2024	22.17	22.72	22.15	22.36	0.37	1.68%	1,285,824
Nov 1, 2024	22.61	22.61	21.90	21.99	-0.25	-1.12%	902,803
Oct 31, 2024	22.45	22.73	22.14	22.24	-0.35	-1.55%	752,400