Urban Edge Properties (UE)
18.27
0.39 (2.18%)
At close: Apr 17, 2025, 3:59 PM
18.16
-0.58%
After-hours: Apr 17, 2025, 08:00 PM EDT
Urban Edge Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.91 | 17.92 | 18.39 | 18.40 | 17.91 | 17.92 | 18.28 | 18.29 | n/a | 999,467 |
| Apr 16, 2025 | 17.60 | 17.60 | 17.99 | 17.99 | 17.48 | 17.48 | 17.88 | 17.88 | -2.19% | 1,246,400 |
| Apr 15, 2025 | 17.37 | 17.37 | 17.67 | 17.67 | 17.27 | 17.27 | 17.63 | 17.63 | -1.40% | 1,271,506 |
| Apr 14, 2025 | 17.16 | 17.16 | 17.39 | 17.39 | 16.92 | 16.92 | 17.37 | 17.37 | -1.47% | 2,350,302 |
| Apr 11, 2025 | 16.89 | 16.89 | 17.22 | 17.22 | 16.50 | 16.50 | 16.99 | 16.99 | -2.19% | 2,065,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.