(UEVM)
NASDAQ: UEVM
· Real-Time Price · USD
54.41
-0.30 (-0.55%)
At close: Aug 15, 2025, 11:26 AM
UEVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 54.06 | 54.10 | 54.06 | 54.10 | 54.10 | -1.08% | 695 |
| Aug 13, 2025 | 54.71 | 54.71 | 54.69 | 54.69 | 54.69 | 0.96% | 700 |
| Aug 12, 2025 | 53.86 | 54.17 | 53.86 | 54.17 | 54.17 | 1.37% | 3,334 |
| Aug 11, 2025 | 53.50 | 53.52 | 53.38 | 53.44 | 53.44 | -0.07% | 2,805 |
| Aug 8, 2025 | 53.46 | 53.48 | 53.46 | 53.48 | 53.48 | 0.32% | 500 |
| Aug 7, 2025 | 53.34 | 53.34 | 53.18 | 53.31 | 53.31 | 0.78% | 4,226 |
| Aug 6, 2025 | 52.84 | 52.90 | 52.70 | 52.90 | 52.90 | 0.19% | 772 |
| Aug 5, 2025 | 52.90 | 52.90 | 52.80 | 52.80 | 52.69 | 0.63% | 1,300 |
| Aug 4, 2025 | 52.58 | 52.58 | 52.47 | 52.47 | 52.36 | 0.90% | 2,400 |
| Aug 1, 2025 | 51.85 | 52.07 | 51.85 | 52.00 | 51.90 | -0.34% | 2,000 |
| Jul 31, 2025 | 52.21 | 52.35 | 52.13 | 52.18 | 52.07 | -1.21% | 5,542 |
| Jul 30, 2025 | 52.90 | 52.90 | 52.82 | 52.82 | 52.71 | -0.45% | 3,144 |
| Jul 29, 2025 | 52.93 | 53.11 | 52.93 | 53.06 | 52.95 | 0.28% | 1,800 |
| Jul 28, 2025 | 53.25 | 53.25 | 52.88 | 52.91 | 52.80 | -0.69% | 4,200 |
| Jul 25, 2025 | 53.23 | 53.34 | 53.20 | 53.28 | 53.17 | -0.43% | 2,892 |
| Jul 24, 2025 | 53.62 | 53.62 | 52.08 | 53.51 | 53.40 | -0.13% | 1,536 |
| Jul 23, 2025 | 53.31 | 53.58 | 53.31 | 53.58 | 53.47 | 0.75% | 3,024 |
| Jul 22, 2025 | 52.90 | 53.21 | 52.90 | 53.18 | 53.07 | 0.78% | 126,300 |
| Jul 21, 2025 | 52.76 | 52.90 | 52.69 | 52.77 | 52.66 | 1.01% | 4,132 |
| Jul 18, 2025 | 52.45 | 52.51 | 52.24 | 52.24 | 52.13 | 0.02% | 932 |