(UFEB)
CBOE: UFEB
· Real-Time Price · USD
35.12
-0.06 (-0.17%)
At close: Aug 15, 2025, 2:59 PM
UFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.11 | 35.14 | 35.07 | 35.11 | 35.12 | -0.20% | 14,179 |
| Aug 14, 2025 | 35.09 | 35.19 | 35.07 | 35.18 | 35.18 | 0.14% | 6,104 |
| Aug 13, 2025 | 35.13 | 35.26 | 35.07 | 35.13 | 35.13 | 0.20% | 42,100 |
| Aug 12, 2025 | 34.91 | 35.13 | 34.91 | 35.06 | 35.06 | 0.52% | 31,600 |
| Aug 11, 2025 | 35.00 | 35.00 | 34.87 | 34.88 | 34.88 | 0.00% | 13,100 |
| Aug 8, 2025 | 34.84 | 34.95 | 34.84 | 34.88 | 34.88 | 0.29% | 26,517 |
| Aug 7, 2025 | 34.80 | 34.80 | 34.69 | 34.78 | 34.78 | 0.03% | 4,000 |
| Aug 6, 2025 | 34.69 | 34.86 | 34.64 | 34.77 | 34.77 | 0.40% | 20,825 |
| Aug 5, 2025 | 34.74 | 34.75 | 34.62 | 34.63 | 34.63 | -0.35% | 12,716 |
| Aug 4, 2025 | 34.72 | 34.75 | 34.67 | 34.75 | 34.75 | 0.84% | 19,300 |
| Aug 1, 2025 | 34.58 | 34.58 | 34.37 | 34.46 | 34.46 | -0.83% | 76,408 |
| Jul 31, 2025 | 34.92 | 34.97 | 34.75 | 34.75 | 34.75 | -0.17% | 15,907 |
| Jul 30, 2025 | 34.82 | 34.93 | 34.72 | 34.81 | 34.81 | -0.09% | 4,441 |
| Jul 29, 2025 | 34.90 | 34.90 | 34.82 | 34.84 | 34.84 | -0.03% | 4,009 |
| Jul 28, 2025 | 34.86 | 34.87 | 34.82 | 34.85 | 34.85 | -0.06% | 21,837 |
| Jul 25, 2025 | 34.82 | 34.91 | 34.80 | 34.87 | 34.87 | 0.14% | 29,300 |
| Jul 24, 2025 | 34.78 | 34.87 | 34.77 | 34.82 | 34.82 | 0.17% | 6,820 |
| Jul 23, 2025 | 34.65 | 34.78 | 34.64 | 34.76 | 34.76 | 0.35% | 3,621 |
| Jul 22, 2025 | 34.55 | 34.66 | 34.55 | 34.64 | 34.64 | 0.06% | 11,005 |
| Jul 21, 2025 | 34.62 | 34.70 | 34.61 | 34.62 | 34.62 | 0.09% | 5,300 |