Uni-Fuels Limited (UFG)
NASDAQ: UFG
· Real-Time Price · USD
4.95
0.10 (2.06%)
At close: May 09, 2025, 3:58 PM
4.91
-0.71%
After-hours: May 09, 2025, 04:05 PM EDT
Uni-Fuels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.86 | 5.00 | 4.28 | 4.91 | n/a | n/a | 125,738 |
| May 8, 2025 | 4.57 | 5.06 | 4.57 | 4.85 | n/a | -1.22% | 576,400 |
| May 7, 2025 | 3.95 | 4.66 | 3.95 | 4.54 | 4.54 | -6.39% | 222,423 |
| May 6, 2025 | 3.92 | 4.32 | 3.60 | 4.05 | 4.05 | -10.79% | 49,735 |
| May 5, 2025 | 3.93 | 4.40 | 3.88 | 3.95 | 3.95 | -2.47% | 71,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.