Uni-Fuels Limited Class ...

4.25
0.05 (1.19%)
At close: Jan 17, 2025, 3:52 PM
4.24
-0.24%
After-hours Jan 17, 2025, 06:15 PM EST

UFG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 4.20 4.41 4.20 4.25 0.05 1.19% 12,018
Jan 16, 2025 4.23 4.49 4.10 4.20 -0.03 -0.71% 39,468
Jan 15, 2025 4.04 4.75 4.00 4.23 0.23 5.75% 412,600
Jan 14, 2025 4.59 4.60 3.82 4.00 n/a n/a 1,964,611