Uni-Fuels Limited (UFG)
5.31
-0.66 (-11.06%)
At close: Apr 17, 2025, 3:59 PM
5.59
5.27%
After-hours: Apr 17, 2025, 07:28 PM EDT
Uni-Fuels Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.00 | 6.00 | 6.13 | 6.13 | 5.15 | 5.15 | 5.31 | 5.31 | n/a | 1,681,532 |
| Apr 16, 2025 | 5.85 | 5.85 | 6.07 | 6.07 | 5.65 | 5.65 | 5.97 | 5.97 | 12.43% | 803,739 |
| Apr 15, 2025 | 5.80 | 5.80 | 5.94 | 5.94 | 5.70 | 5.70 | 5.88 | 5.88 | -1.51% | 660,500 |
| Apr 14, 2025 | 5.74 | 5.74 | 5.78 | 5.78 | 5.56 | 5.56 | 5.64 | 5.64 | -4.08% | 420,637 |
| Apr 11, 2025 | 5.53 | 5.53 | 5.87 | 5.87 | 5.45 | 5.45 | 5.79 | 5.79 | 2.66% | 1,305,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.