Uni-Fuels Limited (UFG)
NASDAQ: UFG
· Real-Time Price · USD
2.38
0.05 (2.15%)
At close: Jun 20, 2025, 3:59 PM
2.44
2.52%
After-hours: Jun 20, 2025, 04:04 PM EDT
Uni-Fuels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 2.28 | 2.39 | 2.28 | 2.33 | 2.33 | n/a | 10,922 |
| Jun 17, 2025 | 2.35 | 2.40 | 2.28 | 2.31 | 2.31 | -0.86% | 15,600 |
| Jun 16, 2025 | 2.43 | 2.49 | 2.37 | 2.46 | 2.46 | 6.49% | 20,782 |
| Jun 13, 2025 | 2.40 | 2.50 | 2.29 | 2.33 | 2.33 | -5.28% | 69,483 |
| Jun 12, 2025 | 2.27 | 2.39 | 2.25 | 2.39 | 2.39 | 2.58% | 14,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.