(UFIV)
NASDAQ: UFIV
· Real-Time Price · USD
49.13
-0.07 (-0.13%)
At close: Jun 27, 2025, 3:59 PM
49.13
0.00%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 49.14 | 49.21 | 49.12 | 49.13 | 49.13 | n/a | 5,807 |
| Jun 26, 2025 | 49.14 | 49.20 | 49.13 | 49.20 | 49.20 | 0.14% | 5,700 |
| Jun 25, 2025 | 48.97 | 49.08 | 48.95 | 49.07 | 49.07 | -0.26% | 24,900 |
| Jun 24, 2025 | 48.92 | 49.05 | 48.90 | 49.04 | 49.04 | -0.06% | 5,300 |
| Jun 23, 2025 | 48.87 | 49.02 | 48.86 | 48.93 | 48.93 | -0.22% | 5,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.