UFP Industries Inc. (UFPI)
NASDAQ: UFPI
· Real-Time Price · USD
99.54
-2.86 (-2.79%)
At close: Sep 12, 2025, 3:07 PM
UFPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 100.06 | 102.69 | 100.06 | 102.40 | 102.40 | 2.69% | 402,724 |
| Sep 10, 2025 | 100.03 | 100.77 | 99.29 | 99.72 | 99.72 | -0.70% | 229,800 |
| Sep 9, 2025 | 101.85 | 101.85 | 99.55 | 100.42 | 100.42 | -2.12% | 315,000 |
| Sep 8, 2025 | 103.66 | 103.66 | 101.23 | 102.60 | 102.60 | -1.15% | 289,451 |
| Sep 5, 2025 | 103.16 | 105.57 | 102.54 | 103.79 | 103.79 | 1.12% | 234,418 |
| Sep 4, 2025 | 99.20 | 102.74 | 98.99 | 102.64 | 102.64 | 4.29% | 293,402 |
| Sep 3, 2025 | 99.83 | 100.28 | 97.89 | 98.42 | 98.42 | -1.75% | 386,711 |
| Sep 2, 2025 | 99.82 | 100.46 | 99.39 | 100.17 | 100.17 | -0.79% | 328,007 |
| Aug 29, 2025 | 102.07 | 103.00 | 100.34 | 100.97 | 100.97 | -1.08% | 271,216 |
| Aug 28, 2025 | 103.28 | 103.60 | 100.76 | 102.07 | 101.72 | -1.18% | 400,045 |
| Aug 27, 2025 | 104.38 | 105.14 | 103.21 | 103.29 | 102.94 | -1.59% | 314,800 |
| Aug 26, 2025 | 105.90 | 106.47 | 104.69 | 104.96 | 104.60 | -0.99% | 342,546 |
| Aug 25, 2025 | 106.18 | 106.53 | 104.86 | 106.01 | 105.65 | -1.00% | 315,500 |
| Aug 22, 2025 | 100.55 | 107.44 | 99.66 | 107.08 | 106.71 | 7.49% | 496,043 |
| Aug 21, 2025 | 98.99 | 99.80 | 98.16 | 99.62 | 99.28 | -0.17% | 221,400 |
| Aug 20, 2025 | 102.63 | 104.21 | 99.77 | 99.79 | 99.45 | -2.77% | 427,723 |
| Aug 19, 2025 | 101.35 | 104.27 | 101.23 | 102.63 | 102.28 | 1.91% | 220,514 |
| Aug 18, 2025 | 101.41 | 102.09 | 100.06 | 100.71 | 100.36 | -0.69% | 257,100 |
| Aug 15, 2025 | 104.39 | 104.39 | 101.23 | 101.41 | 101.06 | -1.62% | 364,300 |
| Aug 14, 2025 | 104.08 | 104.08 | 102.43 | 103.08 | 102.73 | -3.01% | 217,200 |