UFP Industries Inc. (UFPI)
NASDAQ: UFPI
· Real-Time Price · USD
106.42
0.95 (0.90%)
At close: Jul 02, 2025, 3:59 PM
108.00
1.48%
After-hours: Jul 02, 2025, 04:56 PM EDT
UFP Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 98.68 | 106.84 | 98.68 | 105.47 | 105.47 | n/a | 603,777 |
| Jun 30, 2025 | 100.15 | 101.08 | 99.06 | 99.36 | 99.36 | -5.79% | 435,700 |
| Jun 27, 2025 | 100.58 | 102.00 | 99.02 | 99.78 | 99.78 | 0.42% | 1,985,619 |
| Jun 26, 2025 | 99.34 | 99.91 | 93.00 | 99.88 | 99.88 | 0.10% | 350,300 |
| Jun 25, 2025 | 100.59 | 100.59 | 98.96 | 99.24 | 99.24 | -0.64% | 385,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.