UFP Industries Inc. (UFPI)
NASDAQ: UFPI
· Real-Time Price · USD
98.25
0.84 (0.86%)
At close: May 29, 2025, 3:59 PM
98.26
0.01%
After-hours: May 29, 2025, 04:37 PM EDT
UFP Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 98.02 | 98.46 | 96.99 | 98.26 | 98.26 | n/a | 301,183 |
| May 28, 2025 | 99.22 | 99.54 | 97.30 | 97.41 | 97.41 | -0.87% | 423,800 |
| May 27, 2025 | 98.39 | 99.71 | 97.03 | 99.66 | 99.66 | 2.31% | 437,414 |
| May 23, 2025 | 96.10 | 97.60 | 96.05 | 96.35 | 96.35 | -3.32% | 435,200 |
| May 22, 2025 | 97.74 | 98.27 | 96.78 | 97.69 | 97.69 | 1.39% | 307,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.