UFP Industries Inc. (UFPI)
NASDAQ: UFPI
· Real-Time Price · USD
103.08
-3.20 (-3.01%)
At close: Aug 14, 2025, 3:59 PM
103.08
0.00%
After-hours: Aug 14, 2025, 06:15 PM EDT
UFPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 104.08 | 104.08 | 102.43 | 103.08 | n/a | -3.01% | 208,522 |
| Aug 13, 2025 | 102.93 | 106.64 | 102.71 | 106.28 | 106.28 | 3.65% | 309,938 |
| Aug 12, 2025 | 99.19 | 102.77 | 99.00 | 102.54 | 102.54 | 4.09% | 320,105 |
| Aug 11, 2025 | 98.04 | 98.53 | 96.38 | 98.51 | 98.51 | 0.67% | 356,900 |
| Aug 8, 2025 | 99.78 | 99.78 | 97.67 | 97.85 | 97.85 | -1.75% | 359,819 |
| Aug 7, 2025 | 100.03 | 100.50 | 98.54 | 99.59 | 99.59 | 0.36% | 274,343 |
| Aug 6, 2025 | 99.64 | 99.74 | 98.42 | 99.23 | 99.23 | -0.37% | 327,638 |
| Aug 5, 2025 | 98.37 | 99.93 | 98.37 | 99.60 | 99.60 | 1.10% | 298,700 |
| Aug 4, 2025 | 97.73 | 98.70 | 97.35 | 98.52 | 98.52 | 0.81% | 270,116 |
| Aug 1, 2025 | 97.50 | 98.12 | 95.93 | 97.73 | 97.73 | -0.28% | 371,800 |
| Jul 31, 2025 | 98.60 | 99.84 | 97.50 | 98.00 | 98.00 | -1.68% | 352,647 |
| Jul 30, 2025 | 101.73 | 101.73 | 99.04 | 99.67 | 99.67 | -2.57% | 552,300 |
| Jul 29, 2025 | 104.52 | 107.92 | 101.19 | 102.30 | 102.30 | -1.89% | 667,037 |
| Jul 28, 2025 | 105.27 | 105.27 | 103.39 | 104.27 | 104.27 | -0.54% | 372,407 |
| Jul 25, 2025 | 104.66 | 104.96 | 103.38 | 104.84 | 104.84 | 1.06% | 290,401 |
| Jul 24, 2025 | 103.98 | 105.20 | 103.29 | 103.74 | 103.74 | -1.12% | 306,800 |
| Jul 23, 2025 | 105.00 | 106.01 | 104.33 | 104.92 | 104.92 | 0.61% | 290,800 |
| Jul 22, 2025 | 101.60 | 104.76 | 101.60 | 104.28 | 104.28 | 3.38% | 351,300 |
| Jul 21, 2025 | 101.22 | 102.39 | 100.42 | 100.87 | 100.87 | -0.19% | 265,928 |
| Jul 18, 2025 | 103.49 | 103.49 | 100.19 | 101.06 | 101.06 | -1.27% | 323,900 |