UFP Industries Inc. (UFPI)
NASDAQ: UFPI
· Real-Time Price · USD
92.18
-1.07 (-1.15%)
At close: Oct 03, 2025, 3:59 PM
92.18
0.00%
After-hours: Oct 03, 2025, 04:20 PM EDT
UFPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 93.51 | 94.39 | 92.12 | 92.18 | 92.18 | -1.15% | 310,042 |
| Oct 2, 2025 | 92.53 | 93.28 | 91.91 | 93.25 | 93.25 | 0.30% | 307,312 |
| Oct 1, 2025 | 93.29 | 94.28 | 92.23 | 92.97 | 92.97 | -0.56% | 219,502 |
| Sep 30, 2025 | 91.53 | 93.74 | 91.52 | 93.49 | 93.49 | 1.36% | 335,200 |
| Sep 29, 2025 | 92.86 | 92.86 | 91.61 | 92.24 | 92.24 | 0.01% | 503,101 |
| Sep 26, 2025 | 91.86 | 92.75 | 91.73 | 92.23 | 92.23 | 0.47% | 279,800 |
| Sep 25, 2025 | 92.49 | 94.44 | 91.16 | 91.80 | 91.80 | -1.41% | 243,569 |
| Sep 24, 2025 | 94.02 | 94.68 | 92.75 | 93.11 | 93.11 | -1.41% | 252,000 |
| Sep 23, 2025 | 95.14 | 96.22 | 93.78 | 94.44 | 94.44 | -0.79% | 353,600 |
| Sep 22, 2025 | 95.14 | 95.60 | 94.63 | 95.19 | 95.19 | -0.14% | 422,037 |
| Sep 19, 2025 | 97.89 | 97.89 | 95.14 | 95.32 | 95.32 | -2.93% | 1,485,900 |
| Sep 18, 2025 | 97.49 | 99.10 | 97.01 | 98.20 | 98.20 | 1.11% | 338,118 |
| Sep 17, 2025 | 98.85 | 101.06 | 96.00 | 97.12 | 97.12 | -1.21% | 400,500 |
| Sep 16, 2025 | 99.10 | 99.78 | 97.70 | 98.31 | 98.31 | -0.99% | 269,400 |
| Sep 15, 2025 | 98.98 | 100.87 | 98.22 | 99.29 | 99.29 | 0.62% | 328,915 |
| Sep 12, 2025 | 101.41 | 101.83 | 98.54 | 98.68 | 98.68 | -3.63% | 231,609 |
| Sep 11, 2025 | 100.06 | 102.69 | 100.06 | 102.40 | 102.40 | 2.69% | 403,256 |
| Sep 10, 2025 | 100.03 | 100.77 | 99.29 | 99.72 | 99.72 | -0.70% | 229,800 |
| Sep 9, 2025 | 101.85 | 101.85 | 99.55 | 100.42 | 100.42 | -2.12% | 315,000 |
| Sep 8, 2025 | 103.66 | 103.66 | 101.23 | 102.60 | 102.60 | -1.15% | 289,451 |
Page 1 of 136