UFP Industries Inc. (UFPI)
NASDAQ: UFPI
· Real-Time Price · USD
98.36
-1.35 (-1.35%)
At close: May 06, 2025, 3:59 PM
101.38
3.08%
After-hours: May 06, 2025, 06:25 PM EDT
UFP Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 100.98 | n/a | 101.76 | n/a | 99.61 | n/a | 99.71 | n/a | n/a | 379,024 |
| May 2, 2025 | 100.35 | n/a | 102.53 | n/a | 100.35 | n/a | 101.95 | n/a | 2.25% | 440,200 |
| May 1, 2025 | 99.34 | n/a | 101.18 | n/a | 98.26 | n/a | 99.93 | n/a | -1.98% | 639,400 |
| Apr 30, 2025 | 98.97 | n/a | 99.46 | n/a | 96.99 | n/a | 98.85 | n/a | -1.08% | 1,110,365 |
| Apr 29, 2025 | 100.07 | 100.07 | 103.88 | 103.88 | 97.59 | 97.59 | 100.27 | 100.27 | 1.44% | 897,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.