Price Alert

Domtar Corporation (UFS)

NYSE: UFS · Real-Time Price · USD

55.49

0.01 (0.02%)

At close: Apr 24, 2025, 3:47 PM

UFS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 29, 2021	55.48	55.50	55.47	55.49	55.49	0.02%	3,952,659
Nov 26, 2021	55.46	55.49	55.46	55.48	55.48	0.04%	631,116
Nov 24, 2021	55.44	55.49	55.44	55.46	55.46	0.00%	481,940
Nov 23, 2021	55.44	55.49	55.44	55.46	55.46	0.02%	459,698
Nov 22, 2021	55.45	55.49	55.44	55.45	55.45	0.05%	779,592
Nov 19, 2021	55.40	55.45	55.40	55.42	55.42	2.82%	2,288,944
Nov 18, 2021	53.80	54.07	53.54	53.90	53.90	0.17%	220,541
Nov 17, 2021	53.90	54.01	53.78	53.81	53.81	-0.19%	338,847
Nov 16, 2021	54.06	54.15	53.90	53.91	53.91	-0.35%	397,380
Nov 15, 2021	54.13	54.26	54.04	54.10	54.10	0.09%	301,575
Nov 12, 2021	53.98	54.19	53.98	54.05	54.05	-0.02%	228,764
Nov 11, 2021	54.28	54.29	54.06	54.06	54.06	-0.07%	166,605
Nov 10, 2021	54.12	54.30	53.94	54.10	54.10	-0.26%	267,025
Nov 9, 2021	54.04	54.27	53.86	54.24	54.24	0.50%	496,643
Nov 8, 2021	54.57	54.57	53.75	53.97	53.97	-0.55%	580,009
Nov 5, 2021	54.64	54.64	47.71	54.27	54.27	-0.59%	422,055
Nov 4, 2021	54.55	54.73	54.48	54.59	54.59	0.02%	431,962
Nov 3, 2021	54.68	54.72	54.56	54.58	54.58	-0.18%	258,636
Nov 2, 2021	54.59	54.74	54.50	54.68	54.68	-0.18%	228,126
Nov 1, 2021	54.60	54.81	54.52	54.78	54.78	0.35%	309,852