Domtar Corporation (UFS)
55.49
0.01 (0.02%)
At close: Apr 24, 2025, 3:47 PM
Domtar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 29, 2021 | 55.48 | 55.48 | 55.50 | 55.50 | 55.47 | 55.47 | 55.49 | 55.49 | n/a | 3,952,659 |
| Nov 26, 2021 | 55.46 | 55.46 | 55.49 | 55.49 | 55.46 | 55.46 | 55.48 | 55.48 | -0.02% | 631,116 |
| Nov 24, 2021 | 55.44 | 55.44 | 55.49 | 55.49 | 55.44 | 55.44 | 55.46 | 55.46 | -0.04% | 481,940 |
| Nov 23, 2021 | 55.44 | 55.44 | 55.49 | 55.49 | 55.44 | 55.44 | 55.46 | 55.46 | 0.00% | 459,698 |
| Nov 22, 2021 | 55.45 | 55.45 | 55.49 | 55.49 | 55.44 | 55.44 | 55.45 | 55.45 | -0.02% | 779,592 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.